마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382810 | +2.26 % | $ 0.405159 | $ 0.374362 | $ 47.36M | 143.78M | $ 55.04M |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.382761 | $ 25.32M | |
Binance | STORJ/USDT | $ 0.382845 | $ 9.55M | |
MEXC | STORJ/USDT | $ 0.382915 | $ 4.91M | |
OKEX | STORJ/USDT | $ 0.383553 | $ 2.13M | |
Huobi | STORJ/USDT | $ 0.383234 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.382139 | $ 1.09M | |
Coinbase Pro | STORJ/USD | $ 0.383451 | $ 950.68K | |
Paribu | STORJ/TRY | $ 0.379906 | $ 428.76K | |
BitMart | STORJ/USDT | $ 0.382632 | $ 353.15K | |
Gate.io | STORJ/USDT | $ 0.382520 | $ 232.09K | |
Bitget | STORJ/USDT | $ 0.383001 | $ 206.33K | |
DigiFinex | STORJ/USDT | $ 0.382329 | $ 178.90K | |
Binance | STORJ/BTC | $ 0.382279 | $ 90.35K | |
Bitvavo | STORJ/EUR | $ 0.382572 | $ 90.06K | |
<< 모두 보기 >> | ||||
CoinEx | STORJ/USDT | $ 0.383151 | $ 64.82K | |
BTSE | STORJ/USD | $ 0.383051 | $ 63.50K | |
Kraken | STORJ/USD | $ 0.382306 | $ 50.74K | |
Kucoin | STORJ/USDT | $ 0.383230 | $ 50.08K | |
Crypto.com | STORJ/USDT | $ 0.382029 | $ 40.00K | |
Latoken | STORJ/USDT | $ 0.382546 | $ 35.99K | |
Uniswap | STORJ/ETH | $ 0.382168 | $ 24.45K | |
Latoken | STORJ/BTC | $ 0.383247 | $ 22.16K | |
Crypto.com | STORJ/USD | $ 0.381819 | $ 20.74K | |
BTSE | STORJ/USDC | $ 0.382468 | $ 15.36K | |
Kraken | STORJ/EUR | $ 0.379471 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.382279 | $ 12.39K | |
Kucoin | STORJ/ETH | $ 0.383088 | $ 11.07K | |
Gemini | STORJ/USD | $ 0.381301 | $ 8.49K | |
Coinone | STORJ/KRW | $ 0.385132 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378246 | $ 2.41K | |
CEX.IO | STORJ/USD | $ 0.510737 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377576 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.382834 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386041 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.586617 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.395339 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.358130 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.87 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582511 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.419972 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.382279 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604946 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
총 / 평균 | STORJ/USD | $ 0.382810 | $ 47.36M |
오늘 Storj 가격은 $0.382810 USD이며 24 시간 거래량은 $47.36M USD입니다. Storj (STORJ)은 지난 24 시간 동안 2.26% 증진.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |