BTC/USDBTC/EURBTC/GBP
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.456026 | -2.56 % | $ 0.491498 | $ 0.446352 | $ 11.85M | 143.78M | $ 65.57M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| WhiteBit | STORJ/USDT | $ 0.456261 | $ 2.79M | |
| UPbit | STORJ/KRW | $ 0.455329 | $ 2.64M | |
| Binance | STORJ/USDT | $ 0.456456 | $ 2.44M | |
| Huobi | STORJ/USDT | $ 0.456357 | $ 1.62M | |
| OKEX | STORJ/USDT | $ 0.455853 | $ 774.40K | |
| Coinbase Pro | STORJ/USD | $ 0.454230 | $ 361.21K | |
| BTSE | STORJ/USDC | $ 0.456708 | $ 219.51K | |
| BTSE | STORJ/USD | $ 0.456475 | $ 150.81K | |
| BitMart | STORJ/USDT | $ 0.455865 | $ 141.46K | |
| Bitget | STORJ/USDT | $ 0.456026 | $ 132.13K | |
| Gate.io | STORJ/USDT | $ 0.456498 | $ 68.93K | |
| Kraken | STORJ/USD | $ 0.457524 | $ 66.69K | |
| Gemini | STORJ/USD | $ 0.456028 | $ 56.58K | |
| Kucoin | STORJ/USDT | $ 0.456451 | $ 52.63K | |
| << 모두 보기 >> | ||||
| DigiFinex | STORJ/USDT | $ 0.455753 | $ 51.13K | |
| Paribu | STORJ/TRY | $ 0.452231 | $ 48.94K | |
| Binance | STORJ/BTC | $ 0.455053 | $ 45.74K | |
| Crypto.com | STORJ/USD | $ 0.457448 | $ 32.41K | |
| Kraken | STORJ/EUR | $ 0.452949 | $ 26.17K | |
| MEXC | STORJ/USDT | $ 0.456265 | $ 25.76K | |
| CoinEx | STORJ/USDT | $ 0.454916 | $ 17.77K | |
| Uniswap | STORJ/ETH | $ 0.457979 | $ 16.19K | |
| Latoken | STORJ/USDT | $ 0.456275 | $ 16.18K | |
| Bitvavo | STORJ/EUR | $ 0.458792 | $ 9.48K | |
| Latoken | STORJ/BTC | $ 0.465752 | $ 6.79K | |
| Binance.US | STORJ/USDT | $ 0.451062 | $ 4.45K | |
| Coinone | STORJ/KRW | $ 0.455830 | $ 826.00 | |
| Crypto.com | STORJ/USDT | $ 0.455111 | $ 704.00 | |
| Kucoin | STORJ/BTC | $ 0.448232 | $ 566.00 | |
| Korbit | STORJ/KRW | $ 0.495144 | $ 419.00 | |
| Kucoin | STORJ/ETH | $ 0.463045 | $ 164.00 | |
| CEX.IO | STORJ/USD | $ 0.491190 | $ 55.00 | |
| Poloniex | STORJ/USDT | $ 0.456203 | $ 36.00 | |
| Hitbtc | STORJ/USDT | $ 0.473868 | $ 3.00 | |
| Hitbtc | STORJ/ETH | $ 12.46 | $ 0.00 | |
| Gate.io | STORJ/ETH | $ 0.461910 | $ 0.00 | |
| BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
| Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
| Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
| CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
| CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | STORJ/BTC | $ 0.521314 | $ 0.00 | |
| Hitbtc | STORJ/BTC | $ 0.443848 | $ 0.00 | |
| Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
| Kraken | STORJ/BTC | $ 0.580558 | $ 0.00 | |
| Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
| NovaDAX | STORJ/BRL | $ 0.460716 | $ 0.00 | |
| OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
| Poloniex | STORJ/BTC | $ 0.455053 | $ 0.00 | |
| WazirX | STORJ/INR | $ 0.602918 | $ 0.00 | |
| WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
| 총 / 평균 | STORJ/USD | $ 0.456026 | $ 11.85M | |
오늘 Storj 가격은 $0.456026 USD이며 24 시간 거래량은 $11.85M USD입니다. Storj (STORJ)은 지난 24 시간 동안 -2.56% 줄이다.
| 20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
| Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 20. Dec 2024 | Bailey S. |
| Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
| 20. Dec 2024 | Laurent C. |
| Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
| 19. Dec 2024 | Adeoye O. |
| Zoo Telegram Mini Game High Potential Airdrop |
| 19. Dec 2024 | Laurent C. |
| El Salvador Secures IMF Deal Amid Bitcoin Risks |
| 19. Dec 2024 | Bailey S. |
| MetaMask Launches Crypto Debit Card in the U.S. |
| 19. Dec 2024 | Bailey S. |
| Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
| 19. Dec 2024 | Guest |
| Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
| 18. Dec 2024 | Laurent C. |
| Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| BLUM Daily Video Codes 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Hrum Quote of the Day 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Cat Gold Miner Daily Treasure Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Captain Tsubasa Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Frog Farm Daily Cipher 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Dropee Daily Combo 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| HashCats Daily Combo & Cipher Staking 21 December 2024 |
| 21. Dec 2024 | Adeoye O. |
| Agent 301 Daily Combo 21 December 2024 |