401 |
|
Hxro
HXRO
|
HXRO
|
$ 0.17881629
$ 0.05567117
|
$ 0.05567117
|
221.20% |
402 |
|
Assemble Protocol
ASM
|
ASM
|
$ 0.01072155
n/a
|
n/a
|
|
403 |
|
SUKU
SUKU
|
SUKU
|
$ 0.13764157
n/a
|
n/a
|
|
404 |
|
Mobilecash
MBL
|
MBL
|
$ 0.00115914
$ 0.00136877
|
$ 0.00136877
|
-15.32% |
405 |
|
Crypterium
CRPT
|
CRPT
|
$ 0.29445277
$ 0.33020996
|
$ 0.33020996
|
-10.83% |
406 |
|
MiniSwap
MINI
|
MINI
|
$ 0.02549991
n/a
|
n/a
|
|
407 |
|
Idle
IDLE
|
IDLE
|
$ 2.2686228
n/a
|
n/a
|
|
408 |
|
Nestree
EGG
|
EGG
|
$ 0.00405701
$ 0.00244876
|
$ 0.00244876
|
65.68% |
409 |
|
Mxc
MXC
|
MXC
|
$ 0.01043232
$ 0.00136877
|
$ 0.00136877
|
662.17% |
410 |
|
ORO
ORO
|
ORO
|
$ 0.29266944
n/a
|
n/a
|
|
|
411 |
|
OnX Finance
ONX
|
ONX
|
$ 0.68299195
n/a
|
n/a
|
|
412 |
|
Xio
XIO
|
XIO
|
$ 0.22978898
n/a
|
n/a
|
|
413 |
|
Neutrino dollar
USDN
|
USDN
|
$ 0.98841135
n/a
|
n/a
|
|
414 |
|
Sentivate
SNTVT
|
SNTVT
|
$ 0.00231829
$ 0.00072020
|
$ 0.00072020
|
221.90% |
415 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00028981
$ 0.00014403
|
$ 0.00014403
|
101.22% |
416 |
|
Stasiseurs
EURS
|
EURS
|
$ 1.2504302
$ 1.1159242
|
$ 1.1159242
|
12.05% |
417 |
|
Medibloc
MED
|
MED
|
$ 0.00434680
$ 0.00324184
|
$ 0.00324184
|
34.08% |
418 |
|
Bonded finance
BOND
|
BOND
|
$ 0.01159087
n/a
|
n/a
|
|
419 |
|
TrueFi
TRU
|
TRU
|
$ 0.13329499
n/a
|
n/a
|
|
420 |
|
Conflux Network
CFX
|
CFX
|
$ 0.13445408
n/a
|
n/a
|
|
|
421 |
|
Realio network
RIO
|
RIO
|
$ 0.88728102
n/a
|
n/a
|
|
422 |
|
Monavale
MONA
|
MONA
|
$ 624.61222
n/a
|
n/a
|
|
423 |
|
Airbloc
ABL
|
ABL
|
$ 0.01593986
$ 0.00583099
|
$ 0.00583099
|
173.36% |
424 |
|
Pnetwok
PNT
|
PNT
|
$ 0.35641922
n/a
|
n/a
|
|
425 |
|
YFDAI.FINANCE
YF-DAI
|
YF-DAI
|
$ 2,221.010
n/a
|
n/a
|
|
426 |
|
Drep
DREP
|
DREP
|
$ 0.00376760
$ 0.00309684
|
$ 0.00309684
|
21.66% |
427 |
|
Apmcoin
APM
|
APM
|
$ 0.01304170
$ 0.28937484
|
$ 0.28937484
|
-95.49% |
428 |
|
Electric Vehicle Zone
EVZ
|
EVZ
|
$ 0.00927270
n/a
|
n/a
|
|
429 |
|
Hakka.Finance
HAKKA
|
HAKKA
|
$ 0.03651124
n/a
|
n/a
|
|
430 |
|
Freeway Token
FWT
|
FWT
|
$ 0.00318749
n/a
|
n/a
|
|
431 |
|
Mytoken
MT
|
MT
|
$ 0.00057957
$ 0.00108033
|
$ 0.00108033
|
-46.35% |
432 |
|
Iqeon
IQN
|
IQN
|
$ 2.0971065
$ 0.53865058
|
$ 0.53865058
|
289.33% |
433 |
|
Metronome
MET
|
MET
|
$ 1.2512995
$ 0.38844509
|
$ 0.38844509
|
222.13% |
434 |
|
Wazirx
WRX
|
WRX
|
$ 0.06519864
n/a
|
n/a
|
|
435 |
|
Sparkpoint
SRK
|
SRK
|
$ 0.00173872
$ 0.00007202
|
$ 0.00007202
|
2314.22% |
436 |
|
PowerTrade Fuel
PTF
|
PTF
|
$ 0.33555566
n/a
|
n/a
|
|
437 |
|
Tokenclub
TCT
|
TCT
|
$ 0.00811403
$ 0.01043861
|
$ 0.01043861
|
-22.27% |
438 |
|
Dego Finance
DEGO
|
DEGO
|
$ 0.53375952
n/a
|
n/a
|
|
439 |
|
Isiklarcoin
ISIKC
|
ISIKC
|
$ 0.71225890
n/a
|
n/a
|
|
440 |
|
SYNC Network
SYNC
|
SYNC
|
$ 0.02636923
n/a
|
n/a
|
|
441 |
|
Mindol
MIN
|
MIN
|
$ 0.55957836
$ 3.3679976
|
$ 3.3679976
|
-83.39% |
442 |
|
Geeq
GEEQ
|
GEEQ
|
$ 0.37757256
n/a
|
n/a
|
|
443 |
|
Darico
DEC
|
DEC
|
$ 0.05419553
$ 0.02593476
|
$ 0.02593476
|
108.97% |
444 |
|
Moeda
MDA
|
MDA
|
$ 0.50249036
$ 0.48699718
|
$ 0.48699718
|
3.18% |
445 |
|
Lien
LIEN
|
LIEN
|
$ 31.772310
n/a
|
n/a
|
|
446 |
|
Askobar network
ASKO
|
ASKO
|
$ 0.00376703
n/a
|
n/a
|
|
447 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00057963
$ 0.00079221
|
$ 0.00079221
|
-26.83% |
448 |
|
Qash
QASH
|
QASH
|
$ 0.03071740
$ 0.04485005
|
$ 0.04485005
|
-31.51% |
449 |
|
Insureum
ISR
|
ISR
|
$ 0.00289815
$ 0.00489878
|
$ 0.00489878
|
-40.84% |
450 |
|
Tachyonprotocol
IPX
|
IPX
|
$ 0.03651314
$ 0.04580448
|
$ 0.04580448
|
-20.28% |
451 |
|
Unit Protocol Duck
DUCK
|
DUCK
|
$ 0.02607946
n/a
|
n/a
|
|
452 |
|
Nasdacoin
NSD
|
NSD
|
$ 0.01130168
$ 0.04272031
|
$ 0.04272031
|
-73.54% |
453 |
|
BNSD.finance
BNSD
|
BNSD
|
$ 0.00898292
n/a
|
n/a
|
|
454 |
|
Wavesenterprise
WEST
|
WEST
|
$ 0.23094806
n/a
|
n/a
|
|
455 |
|
JackPool.finance
JFI
|
JFI
|
$ 31.502243
n/a
|
n/a
|
|
456 |
|
Mixmarveltoken
MIX
|
MIX
|
$ 0.00173872
$ 0.00280877
|
$ 0.00280877
|
-38.10% |
457 |
|
Basis Cash
BAC
|
BAC
|
$ 1.1732857
n/a
|
n/a
|
|
458 |
|
Coindash
CDT
|
CDT
|
$ 0.00666576
$ 0.00684186
|
$ 0.00684186
|
-2.57% |
459 |
|
Burency
BUY
|
BUY
|
$ 0.21327199
n/a
|
n/a
|
|
460 |
|
Bondly
BONDLY
|
BONDLY
|
$ 0.11822686
n/a
|
n/a
|
|
461 |
|
Singularitynet
AGIX
|
AGIX
|
$ 0.04549653
$ 0.01706174
|
$ 0.01706174
|
166.66% |
462 |
|
Medishares
MDS
|
MDS
|
$ 0.00202850
$ 0.00360205
|
$ 0.00360205
|
-43.68% |
463 |
|
MobileCoin
MOB
|
MOB
|
$ 2.6728544
n/a
|
n/a
|
|
464 |
|
SynLev
SYN
|
SYN
|
$ 0.42567466
n/a
|
n/a
|
|
465 |
|
Gnosis
GNO
|
GNO
|
$ 75.608031
$ 11.283477
|
$ 11.283477
|
570.08% |
466 |
|
Divi
DIVI
|
DIVI
|
$ 0.02753249
$ 0.01224333
|
$ 0.01224333
|
124.88% |
467 |
|
BNS Token
BNS
|
BNS
|
$ 0.03853964
n/a
|
n/a
|
|
468 |
|
Metaverse
ETP
|
ETP
|
$ 0.08085052
$ 0.39932328
|
$ 0.39932328
|
-79.75% |
469 |
|
Bosagora
BOA
|
BOA
|
$ 0.08549563
$ 0.02916795
|
$ 0.02916795
|
193.11% |
470 |
|
Burger Swap
BURGER
|
BURGER
|
$ 0.63025350
n/a
|
n/a
|
|
471 |
|
Sessia
KICKS
|
KICKS
|
$ 0.11765345
$ 0.16125193
|
$ 0.16125193
|
-27.04% |
472 |
|
Atlasprotocol
ATP
|
ATP
|
$ 0.00086944
$ 0.00353000
|
$ 0.00353000
|
-75.37% |
473 |
|
Levolution
LEVL
|
LEVL
|
$ 0.10693134
$ 0.27525900
|
$ 0.27525900
|
-61.15% |
474 |
|
Valortoken
VALOR
|
VALOR
|
$ 0.21212395
$ 0.20612016
|
$ 0.20612016
|
2.91% |
475 |
|
PIVX
PIVX
|
PIVX
|
$ 0.31412892
$ 0.27087417
|
$ 0.27087417
|
15.97% |
476 |
|
ReapChain
REAP
|
REAP
|
$ 0.09330650
n/a
|
n/a
|
|
477 |
|
Mixin
XIN
|
XIN
|
$ 129.49240
$ 176.23477
|
$ 176.23477
|
-26.52% |
478 |
|
Openanx
OAX
|
OAX
|
$ 0.08809519
$ 0.04898788
|
$ 0.04898788
|
79.83% |
479 |
|
Yee
YEE
|
YEE
|
$ 0.00086936
$ 0.00086449
|
$ 0.00086449
|
0.56% |
480 |
|
Fibos
FO
|
FO
|
$ 0.00869447
$ 0.01065890
|
$ 0.01065890
|
-18.43% |
481 |
|
Switcheo
SWTH
|
SWTH
|
$ 0.02492166
$ 0.00272204
|
$ 0.00272204
|
815.55% |
482 |
|
Piratechain
ARRR
|
ARRR
|
$ 0.19821419
$ 0.02715140
|
$ 0.02715140
|
630.03% |
483 |
|
Zelwin
ZLW
|
ZLW
|
$ 4.6380862
n/a
|
n/a
|
|
484 |
|
Ceekvr
CEEK
|
CEEK
|
$ 0.00173889
$ 0.00264226
|
$ 0.00264226
|
-34.19% |
485 |
|
Swingby
SWINGBY
|
SWINGBY
|
$ 0.12141435
n/a
|
n/a
|
|
486 |
|
S.Finance
SFG
|
SFG
|
$ 0.37873164
n/a
|
n/a
|
|
487 |
|
Yuanchaincoin
YCC
|
YCC
|
$ 0.00637531
$ 0.00943457
|
$ 0.00943457
|
-32.43% |
488 |
|
Eminer
EM
|
EM
|
$ 0.00376760
$ 0.00381704
|
$ 0.00381704
|
-1.30% |
489 |
|
Dero
DERO
|
DERO
|
$ 0.69497809
$ 0.29693690
|
$ 0.29693690
|
134.05% |
490 |
|
UniWorld
UNW
|
UNW
|
$ 0.07823837
n/a
|
n/a
|
|
491 |
|
Dna
DNA
|
DNA
|
$ 0.00115909
n/a
|
n/a
|
|
492 |
|
Linkeye
LET
|
LET
|
$ 0.01072211
$ 0.00288164
|
$ 0.00288164
|
272.08% |
493 |
|
Barnbridge
BOND
|
BOND
|
$ 26.922981
n/a
|
n/a
|
|
494 |
|
Monetha
MTH
|
MTH
|
$ 0.00724467
$ 0.00994165
|
$ 0.00994165
|
-27.13% |
495 |
|
Sylo
SYLO
|
SYLO
|
$ 0.00057954
n/a
|
n/a
|
|
496 |
|
Alephim
ALEPH
|
ALEPH
|
$ 0.14314723
n/a
|
n/a
|
|
497 |
|
Constellation
DAG
|
DAG
|
$ 0.00782502
$ 0.01066206
|
$ 0.01066206
|
-26.61% |
498 |
|
Ripio
RCN
|
RCN
|
$ 0.03506420
$ 0.04499404
|
$ 0.04499404
|
-22.07% |
499 |
|
Betprotocol
BEPRO
|
BEPRO
|
$ 0.00028981
$ 0.00158443
|
$ 0.00158443
|
-81.71% |
500 |
|
Baasid
BAAS
|
BAAS
|
$ 0.00115926
$ 0.00086385
|
$ 0.00086385
|
34.20% |