BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.13K | $ 95,204 | $ 298.63M | |
| Ethereum | ETH/USD | 0.037350 | 2.02K | $ 3,558.23 | $ 192.40M | |
| Ripple | XRP/USD | 0.000027 | 638.02 | $ 2.53 | $ 60.78M | |
| Pepe | PEPE/USD | 0.000000 | 336.55 | $ 0.000020 | $ 32.06M | |
| Bitcoin | BTC/USDC | 95,255 | 328.31 | $ 9,074,725,149 | $ 31.27M | |
| Solana | SOL/USD | 0.002335 | 287.43 | $ 222.42 | $ 27.38M | |
| Dogecoin | DOGE/USD | 0.000004 | 279.19 | $ 0.403279 | $ 26.59M | |
| Ripple | XRP/USDC | 0.000027 | 274.90 | $ 2.53 | $ 26.18M | |
| Ethereum | ETH/USDC | 0.037349 | 243.81 | $ 3,558.15 | $ 23.22M | |
| Cardano | ADA/USD | 0.000012 | 188.89 | $ 1.19 | $ 17.99M | |
| Chainlink | LINK/USD | 0.000250 | 181.04 | $ 23.78 | $ 17.24M | |
| Ethereum Name Service | ENS/USD | 0.000410 | 156.91 | $ 39.07 | $ 14.94M | |
| SHIBA INU | SHIB/USD | 0.000000 | 150.39 | $ 0.000028 | $ 14.32M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 133.68 | $ 0.009392 | $ 12.73M | |
| Chainlink | LINK/USDC | 0.000250 | 127.71 | $ 23.79 | $ 12.16M | |
| Arbitrum | ARB/USD | 0.000011 | 117.11 | $ 1.00 | $ 11.15M | |
| NEAR Protocol | NEAR/USD | 0.000074 | 115.36 | $ 7.04 | $ 10.98M | |
| Algorand | ALGO/USD | 0.000006 | 110.85 | $ 0.534638 | $ 10.56M | |
| Avalanche | AVAX/USD | 0.000524 | 107.45 | $ 49.87 | $ 10.23M | |
| Polkadot | DOT/USD | 0.000099 | 104.95 | $ 9.45 | $ 9.99M | |
| PancakeSwap | CAKE/USD | 0.000033 | 99.26 | $ 3.13 | $ 9.45M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.00 | $ 3.09 | $ 9.24M | |
| Dogecoin | DOGE/USDC | 0.000004 | 91.66 | $ 0.403282 | $ 8.73M | |
| Optimism | OP/USD | 0.000026 | 91.16 | $ 2.43 | $ 8.68M | |
| Filecoin | FIL/USD | 0.000073 | 90.65 | $ 6.94 | $ 8.63M | |
| Fantom | FTM/USD | 0.000013 | 89.93 | $ 1.27 | $ 8.56M | |
| Bitcoin | BTC/EUR | 1.00 | 86.50 | € 90,546 | $ 8.24M | |
| Tether | USDT/USD | 0.000011 | 85.62 | $ 1.00 | $ 8.15M | |
| Luna | LUNA/USD | 0.000006 | 85.14 | $ 0.592853 | $ 8.11M | |
| Litecoin | LTC/USD | 0.001360 | 84.57 | $ 129.57 | $ 8.05M | |
| Eos | EOS/USD | 0.000011 | 84.47 | $ 1.08 | $ 8.04M | |
| Solana | SOL/USDC | 0.002335 | 81.80 | $ 222.42 | $ 7.79M | |
| Injective Protocol | INJ/USD | 0.000324 | 81.59 | $ 30.82 | $ 7.77M | |
| Gala | GALA/USD | 0.000001 | 78.67 | $ 0.050483 | $ 7.49M | |
| Binancecoin | BNB/USD | 0.006827 | 77.73 | $ 650.38 | $ 7.40M | |
| Fetchai | FET/USD | 0.000019 | 77.02 | $ 1.84 | $ 7.33M | |
| Maker | MKR/USD | 0.022793 | 75.79 | $ 2,171.45 | $ 7.22M | |
| Ethereum Name Service | ENS/USDC | 0.000410 | 74.17 | $ 39.08 | $ 7.06M | |
| Celestia | TIA/USD | 0.000082 | 73.81 | $ 7.77 | $ 7.03M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 73.79 | $ 0.000028 | $ 7.02M | |
| Cardano | ADA/USDC | 0.000012 | 71.33 | $ 1.19 | $ 6.79M | |
| Curve DAO Token | CRV/USD | 0.000009 | 71.27 | $ 0.901932 | $ 6.79M | |
| Sandbox | SAND/USD | 0.000008 | 70.82 | $ 0.734193 | $ 6.74M | |
| Aave | AAVE/USD | 0.002522 | 67.47 | $ 240.23 | $ 6.42M | |
| dYdX | DYDX/USD | 0.000018 | 64.86 | $ 1.73 | $ 6.17M | |
| Worldcoin | WLD/USDC | 0.000033 | 63.15 | $ 3.10 | $ 6.01M | |
| Lido DAO Token | LDO/USD | 0.000021 | 60.54 | $ 1.97 | $ 5.76M | |
| Chiliz | CHZ/USD | 0.000001 | 58.70 | $ 0.111579 | $ 5.59M | |
| Arbitrum | ARB/USDC | 0.000011 | 58.63 | $ 1.00 | $ 5.58M | |
| NEAR Protocol | NEAR/USDC | 0.000074 | 58.54 | $ 7.04 | $ 5.57M | |
| Sui | SUI/USD | 0.000039 | 57.99 | $ 3.71 | $ 5.52M | |
| The Graph | GRT/USD | 0.000003 | 57.04 | $ 0.286874 | $ 5.43M | |
| Avalanche | AVAX/USDC | 0.000523 | 53.62 | $ 49.85 | $ 5.10M | |
| Pepe | PEPE/USDC | 0.000000 | 53.59 | $ 0.000020 | $ 5.10M | |
| Jito | JTO/USD | 0.000036 | 52.14 | $ 3.40 | $ 4.96M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.05 | $ 0.009392 | $ 4.86M | |
| Uniswap | UNI/USD | 0.000148 | 49.93 | $ 14.09 | $ 4.75M | |
| Tron | TRX/USD | 0.000003 | 49.82 | $ 0.283829 | $ 4.74M | |
| Apecoin | APE/USD | 0.000017 | 49.50 | $ 1.65 | $ 4.71M | |
| MANTRA DAO | OM/USD | 0.000042 | 45.77 | $ 3.96 | $ 4.36M | |
| Floki Inu | FLOKI/USD | 0.000000 | 45.21 | $ 0.000216 | $ 4.30M | |
| Cosmos | ATOM/USD | 0.000096 | 45.11 | $ 9.16 | $ 4.29M | |
| Tellor | TRB/USD | 0.000846 | 44.71 | $ 80.63 | $ 4.25M | |
| Bonk | BONK/USD | 0.000000 | 41.60 | $ 0.000040 | $ 3.96M | |
| Aptos | APT/USD | 0.000144 | 40.31 | $ 13.71 | $ 3.84M | |
| Dogwifhat | WIF/USDC | 0.000032 | 39.91 | $ 3.09 | $ 3.80M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 39.78 | $ 0.000158 | $ 3.78M | |
| Fantom | FTM/USDC | 0.000013 | 39.25 | $ 1.27 | $ 3.73M | |
| Arkham | ARKM/USD | 0.000024 | 39.03 | $ 2.26 | $ 3.71M | |
| StarkNet | STRK/USDC | 0.000007 | 38.79 | $ 0.678460 | $ 3.69M | |
| Ordinals | ORDI/USD | 0.000540 | 37.50 | $ 51.48 | $ 3.57M | |
| Optimism | OP/USDC | 0.000025 | 37.32 | $ 2.43 | $ 3.55M | |
| Jupiter | JUP/USD | 0.000012 | 37.31 | $ 1.15 | $ 3.55M | |
| Funfair | FUN/USD | 0.000000 | 36.91 | $ 0.006877 | $ 3.51M | |
| Decentraland | MANA/USD | 0.000007 | 36.57 | $ 0.664871 | $ 3.48M | |
| Xai | XAI/USD | 0.000004 | 34.68 | $ 0.359393 | $ 3.30M | |
| Eos | EOS/USDC | 0.000011 | 34.02 | $ 1.08 | $ 3.24M | |
| Reserverights | RSR/USD | 0.000000 | 33.91 | $ 0.017648 | $ 3.23M | |
| Yield Guild Games | YGG/USD | 0.000007 | 33.52 | $ 0.700080 | $ 3.19M | |
| Polkadot | DOT/USDC | 0.000099 | 32.27 | $ 9.47 | $ 3.07M | |
| Funfair | FUN/USDC | 0.000000 | 31.82 | $ 0.006877 | $ 3.03M | |
| Injective Protocol | INJ/USDC | 0.000324 | 30.52 | $ 30.85 | $ 2.90M | |
| Harmony | ONE/USD | 0.000000 | 30.18 | $ 0.028737 | $ 2.87M | |
| Axie Infinity | AXS/USD | 0.000091 | 29.77 | $ 8.65 | $ 2.83M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 29.33 | $ 0.000216 | $ 2.79M | |
| Filecoin | FIL/USDC | 0.000073 | 29.12 | $ 6.94 | $ 2.77M | |
| Gala | GALA/USDC | 0.000001 | 27.63 | $ 0.050433 | $ 2.63M | |
| Litecoin | LTC/USDC | 0.001361 | 27.39 | $ 129.65 | $ 2.60M | |
| Tezos | XTZ/USD | 0.000016 | 26.85 | $ 1.54 | $ 2.55M | |
| Perpetual Protocol | PERP/USDC | 0.000011 | 26.64 | $ 1.00 | $ 2.53M | |
| Sushi | SUSHI/USD | 0.000014 | 26.60 | $ 1.38 | $ 2.53M | |
| Celestia | TIA/USDC | 0.000081 | 26.07 | $ 7.75 | $ 2.48M | |
| Manta Network | MANTA/USD | 0.000013 | 25.53 | $ 1.20 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000009 | 24.34 | $ 0.861622 | $ 2.31M | |
| Badger DAO | BADGER/USDC | 0.000043 | 23.67 | $ 4.11 | $ 2.25M | |
| Balancer | BAL/USDC | 0.000033 | 23.28 | $ 3.13 | $ 2.21M | |
| Aave | AAVE/USDC | 0.002521 | 22.67 | $ 240.21 | $ 2.16M | |
| Iotex | IOTX/USD | 0.000001 | 22.35 | $ 0.061874 | $ 2.12M | |
| Turbo | TURBO/USD | 0.000000 | 21.69 | $ 0.007363 | $ 2.06M | |
| Cartesi | CTSI/USDC | 0.000002 | 21.03 | $ 0.215355 | $ 2.00M | |
| Algorand | ALGO/USDC | 0.000006 | 20.72 | $ 0.534642 | $ 1.97M | |
| Kusama | KSM/USD | 0.000444 | 20.14 | $ 42.27 | $ 1.91M | |
| Kyber | KNC/USDC | 0.000008 | 20.02 | $ 0.718885 | $ 1.90M | |
| Portal | PORTAL/USD | 0.000005 | 19.18 | $ 0.481224 | $ 1.82M | |
| Binancecoin | BNB/USDC | 0.006826 | 18.95 | $ 650.30 | $ 1.80M | |
| Synthetixnetwork | SNX/USD | 0.000030 | 18.76 | $ 2.81 | $ 1.78M | |
| Sui | SUI/USDC | 0.000039 | 18.32 | $ 3.70 | $ 1.74M | |
| Chiliz | CHZ/USDC | 0.000001 | 18.29 | $ 0.111319 | $ 1.74M | |
| Toncoin | TON/USD | 0.000069 | 17.85 | $ 6.58 | $ 1.70M | |
| STEPN | GMT/USD | 0.000002 | 17.82 | $ 0.219857 | $ 1.69M | |
| Ripple | XRP/BTC | 0.000027 | 17.37 | $ 2.53 | $ 1.65M | |
| Immutable X | IMX/USD | 0.000021 | 17.23 | $ 1.96 | $ 1.64M | |
| Curve DAO Token | CRV/USDC | 0.000009 | 16.73 | $ 0.902240 | $ 1.59M | |
| Turbo | TURBO/USDC | 0.000000 | 16.09 | $ 0.007357 | $ 1.53M | |
| Jito | JTO/USDC | 0.000036 | 16.07 | $ 3.40 | $ 1.53M | |
| Lido DAO Token | LDO/USDC | 0.000021 | 15.09 | $ 1.98 | $ 1.43M | |
| The Graph | GRT/USDC | 0.000003 | 14.26 | $ 0.286774 | $ 1.35M | |
| Beta Finance | BETA/USDC | 0.000001 | 14.11 | $ 0.052735 | $ 1.34M | |
| Pendle | PENDLE/USD | 0.000062 | 13.97 | $ 5.88 | $ 1.33M | |
| Pyth Network | PYTH/USD | 0.000005 | 13.93 | $ 0.491687 | $ 1.32M | |
| Uniswap | UNI/USDC | 0.000148 | 13.64 | $ 14.10 | $ 1.29M | |
| Enjin | ENJ/USD | 0.000003 | 12.76 | $ 0.324884 | $ 1.21M | |
| Alchemy Pay | ACH/USD | 0.000000 | 12.74 | $ 0.032698 | $ 1.21M | |
| Tron | TRX/USDC | 0.000003 | 11.99 | $ 0.283832 | $ 1.14M | |
| BakeryToken | BAKE/USD | 0.000004 | 11.90 | $ 0.366895 | $ 1.13M | |
| Livepeer | LPT/USD | 0.000167 | 11.78 | $ 15.90 | $ 1.12M | |
| Mask Network | MASK/USD | 0.000041 | 11.76 | $ 3.92 | $ 1.12M | |
| Sandbox | SAND/USDC | 0.000008 | 11.66 | $ 0.734269 | $ 1.11M | |
| Tellor | TRB/USDC | 0.000846 | 11.12 | $ 80.62 | $ 1.05M | |
| Blur | BLUR/USD | 0.000004 | 10.74 | $ 0.369995 | $ 1.02M | |
| Cosmos | ATOM/USDC | 0.000096 | 10.27 | $ 9.16 | $ 978.45K | |
| Bonk | BONK/USDC | 0.000000 | 10.26 | $ 0.000040 | $ 977.21K | |
| Xai | XAI/USDC | 0.000004 | 10.16 | $ 0.359542 | $ 967.93K | |
| Reserverights | RSR/USDC | 0.000000 | 10.07 | $ 0.017653 | $ 959.75K | |
| Convex Finance | CVX/USD | 0.000056 | 9.87 | $ 5.36 | $ 940.22K | |
| Aptos | APT/USDC | 0.000144 | 9.78 | $ 13.70 | $ 931.29K | |
| Jupiter | JUP/USDC | 0.000012 | 9.66 | $ 1.15 | $ 920.54K | |
| TokenFi | TOKEN/USDC | 0.000001 | 9.63 | $ 0.081325 | $ 917.33K | |
| Arkham | ARKM/USDC | 0.000024 | 9.59 | $ 2.26 | $ 913.62K | |
| Iotex | IOTX/USDC | 0.000001 | 9.46 | $ 0.061874 | $ 901.20K | |
| Maker | MKR/USDC | 0.022801 | 8.96 | $ 2,172.17 | $ 853.45K | |
| dYdX | DYDX/USDC | 0.000018 | 8.86 | $ 1.73 | $ 843.79K | |
| Perpetual Protocol | PERP/USD | 0.000011 | 8.53 | $ 1.00 | $ 812.62K | |
| Loopring | LRC/USD | 0.000003 | 8.44 | $ 0.264068 | $ 804.07K | |
| 0x | ZRX/USD | 0.000007 | 8.17 | $ 0.622260 | $ 778.17K | |
| TokenFi | TOKEN/USD | 0.000001 | 8.06 | $ 0.081221 | $ 768.01K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 7.93 | $ 0.000157 | $ 755.38K | |
| Wootrade | WOO/USD | 0.000003 | 7.89 | $ 0.324384 | $ 751.34K | |
| Cartesi | CTSI/USD | 0.000002 | 7.86 | $ 0.215756 | $ 749.04K | |
| Kyber | KNC/USD | 0.000008 | 7.65 | $ 0.718885 | $ 729.08K | |
| Gitcoin | GTC/USD | 0.000013 | 7.64 | $ 1.21 | $ 727.68K | |
| Compound | COMP/USD | 0.000902 | 7.57 | $ 85.89 | $ 721.51K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 7.49 | $ 0.698986 | $ 713.96K | |
| Bounce | AUCTION/USD | 0.000197 | 7.49 | $ 18.74 | $ 713.44K | |
| MANTRA DAO | OM/USDC | 0.000042 | 7.47 | $ 3.96 | $ 711.26K | |
| Tether | USDT/USDC | 0.000011 | 7.41 | $ 1.00 | $ 705.77K | |
| Myro | MYRO/USDC | 0.000001 | 7.33 | $ 0.107719 | $ 698.27K | |
| 1inch | 1INCH/USD | 0.000005 | 7.24 | $ 0.468621 | $ 689.75K | |
| Wojak | WOJAK/USDC | 0.000000 | 7.16 | $ 0.001367 | $ 682.07K | |
| Apecoin | APE/USDC | 0.000017 | 7.07 | $ 1.65 | $ 673.75K | |
| Space ID | ID/USD | 0.000006 | 6.57 | $ 0.555263 | $ 626.12K | |
| Illuvium | ILV/USD | 0.000624 | 6.49 | $ 59.43 | $ 618.28K | |
| Celernetwork | CELR/USD | 0.000000 | 6.24 | $ 0.023856 | $ 594.51K | |
| Kaspa | KAS/USD | 0.000002 | 6.07 | $ 0.152805 | $ 578.40K | |
| Gitcoin | GTC/USDC | 0.000013 | 5.99 | $ 1.21 | $ 570.56K | |
| Manta Network | MANTA/USDC | 0.000013 | 5.94 | $ 1.20 | $ 566.15K | |
| Coin98 | C98/USD | 0.000002 | 5.90 | $ 0.228359 | $ 562.01K | |
| Portal | PORTAL/USDC | 0.000005 | 5.74 | $ 0.481224 | $ 546.89K | |
| Decentraland | MANA/USDC | 0.000007 | 5.58 | $ 0.663677 | $ 532.03K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 5.58 | $ 0.045972 | $ 531.23K | |
| PancakeSwap | CAKE/USDC | 0.000033 | 5.42 | $ 3.12 | $ 516.81K | |
| Zetachain | ZETA/USD | 0.000009 | 5.32 | $ 0.837556 | $ 506.38K | |
| Myro | MYRO/USD | 0.000001 | 5.23 | $ 0.107718 | $ 498.23K | |
| Storj | STORJ/USD | 0.000007 | 4.80 | $ 0.646367 | $ 457.10K | |
| CyberConnect | CYBER/USD | 0.000050 | 4.78 | $ 4.78 | $ 455.15K | |
| Axie Infinity | AXS/USDC | 0.000091 | 4.64 | $ 8.63 | $ 442.26K | |
| Harmony | ONE/USDC | 0.000000 | 4.57 | $ 0.028737 | $ 435.76K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 4.56 | $ 0.004267 | $ 434.60K | |
| Enjin | ENJ/USDC | 0.000003 | 4.55 | $ 0.324887 | $ 433.06K | |
| Wojak | WOJAK/USD | 0.000000 | 4.53 | $ 0.001367 | $ 431.45K | |
| SKALE Network | SKL/USD | 0.000001 | 4.45 | $ 0.074079 | $ 423.55K | |
| Sushi | SUSHI/USDC | 0.000014 | 4.41 | $ 1.38 | $ 420.38K | |
| Polygon | POL/USD | 0.000007 | 4.34 | $ 0.677074 | $ 413.36K | |
| Badger DAO | BADGER/USD | 0.000043 | 4.29 | $ 4.11 | $ 409.05K | |
| Stormx | STMX/USD | 0.000000 | 4.23 | $ 0.007812 | $ 402.83K | |
| Tezos | XTZ/USDC | 0.000016 | 4.12 | $ 1.55 | $ 392.77K | |
| Pendle | PENDLE/USDC | 0.000062 | 4.12 | $ 5.87 | $ 392.74K | |
| Ren | REN/USD | 0.000001 | 4.09 | $ 0.047909 | $ 389.30K | |
| Balancer | BAL/USD | 0.000033 | 3.91 | $ 3.13 | $ 372.86K | |
| Bandprotocol | BAND/USD | 0.000021 | 3.91 | $ 2.03 | $ 372.79K | |
| Livepeer | LPT/USDC | 0.000167 | 3.82 | $ 15.90 | $ 363.84K | |
| Ethereum PoW | ETHW/USD | 0.000047 | 3.76 | $ 4.50 | $ 357.79K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 3.65 | $ 0.398113 | $ 348.10K | |
| Yearn.finance | YFI/USD | 0.094502 | 3.62 | $ 9,002.99 | $ 345.11K | |
| Moonbeam | GLMR/USD | 0.000003 | 3.49 | $ 0.325984 | $ 332.22K | |
| Synthetixnetwork | SNX/USDC | 0.000030 | 3.47 | $ 2.81 | $ 330.19K | |
| Multibit | MUBI/USDC | 0.000000 | 3.43 | $ 0.047524 | $ 326.46K | |
| Numeraire | NMR/USD | 0.000235 | 3.33 | $ 22.36 | $ 316.94K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.08 | $ 0.032608 | $ 293.57K | |
| Adventure Gold | AGLD/USD | 0.000014 | 3.06 | $ 1.37 | $ 291.79K | |
| Beta Finance | BETA/USD | 0.000001 | 3.03 | $ 0.052764 | $ 288.52K | |
| Luna | LUNA/USDC | 0.000006 | 2.88 | $ 0.592858 | $ 274.12K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 2.84 | $ 1.67 | $ 270.39K | |
| Kusama | KSM/USDC | 0.000444 | 2.82 | $ 42.27 | $ 268.57K | |
| SKALE Network | SKL/USDC | 0.000001 | 2.81 | $ 0.074170 | $ 268.17K | |
| Immutable X | IMX/USDC | 0.000021 | 2.73 | $ 1.97 | $ 259.82K | |
| Convex Finance | CVX/USDC | 0.000056 | 2.69 | $ 5.36 | $ 256.72K | |
| LeverFi | LEVER/USDC | 0.000000 | 2.64 | $ 0.002628 | $ 251.03K | |
| STEPN | GMT/USDC | 0.000002 | 2.62 | $ 0.220161 | $ 249.52K | |
| Medamon | MON/USDC | 0.000001 | 2.37 | $ 0.121841 | $ 225.83K | |
| Bat | BAT/USD | 0.000003 | 2.30 | $ 0.318482 | $ 218.64K | |
| LeverFi | LEVER/USD | 0.000000 | 2.29 | $ 0.002628 | $ 217.93K | |
| Blur | BLUR/USDC | 0.000004 | 2.19 | $ 0.369995 | $ 208.86K | |
| BakeryToken | BAKE/USDC | 0.000004 | 2.00 | $ 0.366098 | $ 190.31K | |
| Rats | RATS/USD | 0.000000 | 1.91 | $ 0.000121 | $ 182.23K | |
| Toncoin | TON/USDC | 0.000069 | 1.81 | $ 6.58 | $ 171.96K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 1.79 | $ 3.84 | $ 170.14K | |
| Wen | WEN/USD | 0.000000 | 1.74 | $ 0.000127 | $ 165.36K | |
| Kaspa | KAS/USDC | 0.000002 | 1.71 | $ 0.152814 | $ 163.09K | |
| Bancor | BNT/USD | 0.000009 | 1.63 | $ 0.860922 | $ 155.72K | |
| Mask Network | MASK/USDC | 0.000041 | 1.62 | $ 3.92 | $ 154.51K | |
| Aergro | AERGO/USD | 0.000001 | 1.61 | $ 0.136935 | $ 153.38K | |
| Compound | COMP/USDC | 0.000902 | 1.59 | $ 85.93 | $ 151.87K | |
| Cardano | ADA/BTC | 0.000013 | 1.58 | $ 1.20 | $ 150.17K | |
| Ren | REN/USDC | 0.000001 | 1.51 | $ 0.047910 | $ 143.97K | |
| Loopring | LRC/USDC | 0.000003 | 1.50 | $ 0.264468 | $ 143.09K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.47 | $ 0.023816 | $ 140.03K | |
| Stormx | STMX/USDC | 0.000000 | 1.41 | $ 0.007812 | $ 134.14K | |
| Tron | TRX/BTC | 0.000003 | 1.36 | $ 0.281992 | $ 130.00K | |
| Ethereum PoW | ETHW/USDC | 0.000047 | 1.35 | $ 4.49 | $ 128.32K | |
| Ethereum | ETH/BTC | 0.037320 | 1.34 | $ 3,555.39 | $ 127.48K | |
| Illuvium | ILV/USDC | 0.000624 | 1.33 | $ 59.44 | $ 127.06K | |
| PONKE | PONKE/USD | 0.000005 | 1.30 | $ 0.517823 | $ 123.67K | |
| 0x | ZRX/USDC | 0.000007 | 1.28 | $ 0.621160 | $ 122.05K | |
| Bounce | AUCTION/USDC | 0.000197 | 1.28 | $ 18.76 | $ 122.04K | |
| Solana | SOL/BTC | 0.002330 | 1.27 | $ 221.99 | $ 120.65K | |
| Wootrade | WOO/USDC | 0.000003 | 1.20 | $ 0.324386 | $ 113.91K | |
| 1inch | 1INCH/USDC | 0.000005 | 1.19 | $ 0.467720 | $ 113.43K | |
| PONKE | PONKE/USDC | 0.000005 | 1.11 | $ 0.518028 | $ 105.48K | |
| Coin98 | C98/USDC | 0.000002 | 1.06 | $ 0.228361 | $ 101.07K | |
| POGAI | POGAI/USDC | 0.000000 | 1.04 | $ 0.000019 | $ 99.43K | |
| Medamon | MON/USD | 0.000001 | 0.99 | $ 0.120371 | $ 93.89K | |
| Space ID | ID/USDC | 0.000006 | 0.98 | $ 0.556181 | $ 93.33K | |
| Filecoin | FIL/BTC | 0.000072 | 0.97 | $ 6.85 | $ 92.13K | |
| CyberConnect | CYBER/USDC | 0.000050 | 0.96 | $ 4.77 | $ 91.14K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.92 | $ 0.045912 | $ 87.42K | |
| Storj | STORJ/USDC | 0.000007 | 0.90 | $ 0.646672 | $ 85.81K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.86 | $ 0.837563 | $ 82.27K | |
| Masa | MASA/USD | 0.000001 | 0.77 | $ 0.118270 | $ 73.44K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.74 | $ 0.004267 | $ 70.58K | |
| POGAI | POGAI/USD | 0.000000 | 0.71 | $ 0.000019 | $ 68.07K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.60 | $ 0.325987 | $ 56.89K | |
| Masa | MASA/USDC | 0.000001 | 0.57 | $ 0.115600 | $ 53.99K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.56 | $ 1.37 | $ 52.96K | |
| Yearn.finance | YFI/USDC | 0.094503 | 0.51 | $ 9,003.07 | $ 48.52K | |
| Bat | BAT/USDC | 0.000003 | 0.50 | $ 0.318485 | $ 48.02K | |
| Bandprotocol | BAND/USDC | 0.000021 | 0.45 | $ 2.03 | $ 43.09K | |
| Taiko | TAIKO/USD | 0.000021 | 0.45 | $ 2.05 | $ 42.67K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.42 | $ 1.67 | $ 39.55K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.41 | $ 0.001899 | $ 39.38K | |
| Aethir | ATH/USD | 0.000001 | 0.41 | $ 0.068628 | $ 39.29K | |
| Banana.finance | BANANA/USD | 0.000607 | 0.37 | $ 57.85 | $ 35.47K | |
| Numeraire | NMR/USDC | 0.000234 | 0.37 | $ 22.34 | $ 35.43K | |
| Polygon | POL/USDC | 0.000007 | 0.29 | $ 0.677280 | $ 27.97K | |
| DAO Maker | DAO/USD | 0.000005 | 0.28 | $ 0.437753 | $ 27.10K | |
| Litecoin | LTC/BTC | 0.001297 | 0.24 | $ 123.56 | $ 22.85K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.19 | $ 0.102626 | $ 17.82K | |
| Aergro | AERGO/USDC | 0.000001 | 0.17 | $ 0.137036 | $ 16.59K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.09 | $ 0.102726 | $ 9.02K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.07 | $ 0.437757 | $ 7.07K | |
| Tether gold | XAUT/USD | 0.027839 | 0.07 | $ 2,652.18 | $ 6.81K | |
| Taiko | TAIKO/USDC | 0.000021 | 0.06 | $ 2.05 | $ 5.91K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.068438 | $ 5.36K | |
| Wilder World | WILD/USD | 0.000004 | 0.05 | $ 0.375097 | $ 4.69K | |
| Banana.finance | BANANA/USDC | 0.000608 | 0.01 | $ 57.95 | $ 1.34K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004089 | $ 1.31K | |
| Tether gold | XAUT/USDC | 0.027822 | 0.01 | $ 2,650.51 | $ 1.19K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004553 | $ 1.16K | |
| Wilder World | WILD/USDC | 0.000004 | 0.01 | $ 0.377897 | $ 656.18 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004553 | $ 436.78 | |
| USDD | USDD/USD | 0.000011 | 0.00 | $ 1.00 | $ 93.65 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.546869 | $ 36.31 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004398 | $ 5.66 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010375 | $ 5.36 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.39 | $ 3.52 | |
| Puffer | PUFFER/USDC | 0.000006 | 0.00 | $ 0.526268 | $ 2.92 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010489 | $ 2.71 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.545822 | $ 2.50 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.41 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.42 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.284850 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.737947 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.106229 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.84 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.45 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.192172 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.113766 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.113926 | $ 0.00 | |
| Monero | XMR/USD | 0.001847 | 0.00 | $ 175.97 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364474 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.096538 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027448 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.964696 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.965162 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.374500 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.286498 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.34 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.170427 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001720 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001911 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.35 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.110543 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027463 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009404 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.190595 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036133 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.84 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.109521 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.27 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036133 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.89 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.096538 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.202452 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000033 | 0.00 | $ 3.10 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027696 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009210 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.106224 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.738771 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027649 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141886 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.87 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.581484 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.169418 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000439 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002042 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.611770 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.202302 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.287139 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.31 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.170451 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.190163 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.169424 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.374500 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.34 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504490 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.89 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018691 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.192083 | $ 0.00 | |
| Kabuuan volume | 14.17K | $ 1.35B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 95,256 | $ 95,203 | 0.022443 | $ 1.38B | $ 9.82B | $ 32.67M | |
| Ethereum | ETHPFC | $ 3,556.57 | $ 3,555.89 | 0.028071 | $ 1.18B | $ 8.60B | $ 3.79M | |
| Dogecoin | DOGEPFC | $ 0.403009 | $ 0.402994 | 0.045761 | $ 679.03M | $ 4.02B | $ 364.56K | |
| Ripple | XRPPFC | $ 2.52 | $ 2.52 | 0.042855 | $ 631.34M | $ 3.22B | $ 2.47M | |
| Cardano | ADAPFC | $ 1.19 | $ 1.19 | 0.028051 | $ 332.26M | $ 1.43B | $ 2.18M | |
| Arbitrum | ARBPFC | $ 1.00 | $ 1.00 | 0.061805 | $ 275.94M | $ 1.51B | $ 298.55K | |
| Polkadot | DOTPFC | $ 9.45 | $ 9.45 | 0.037974 | $ 215.39M | $ 938.25M | $ 122.71K | |
| Harmony | ONEPFC | $ 0.028680 | $ 0.028671 | 0.009898 | $ 155.73M | $ 751.51M | $ 437.61K | |
| Solana | SOLPFC | $ 222.20 | $ 222.15 | 0.054233 | $ 136.79M | $ 608.81M | $ 1.96M | |
| Curve-dao-token | CRVPFC | $ 0.901800 | $ 0.900694 | 0.004877 | $ 120.15M | $ 547.06M | $ 212.87K | |
| Kusama | KSMPFC | $ 42.35 | $ 42.26 | 0.046850 | $ 117.97M | $ 521.88M | $ 267.62K | |
| Chainlink | LINKPFC | $ 23.75 | $ 23.75 | 0.024981 | $ 110.47M | $ 349.97M | $ 101.26K | |
| Algorand | ALGOPFC | $ 0.534600 | $ 0.533898 | 0.040367 | $ 110.14M | $ 581.25M | $ 412.93K | |
| Fantom | FTMPFC | $ 1.27 | $ 1.27 | 0.025304 | $ 96.12M | $ 427.60M | $ 1.06M | |
| Avalanche | AVAXPFC | $ 49.82 | $ 49.82 | 0.030919 | $ 82.39M | $ 369.12M | $ 757.07K | |
| Litecoin | LTCPFC | $ 129.58 | $ 129.46 | 0.032662 | $ 79.80M | $ 307.41M | $ 1.17M | |
| Sui | SUIPFC | $ 3.70 | $ 3.70 | 0.037149 | $ 79.32M | $ 368.27M | $ 956.92K | |
| Gala | GALAPFC | $ 0.050500 | $ 0.050419 | 0.030830 | $ 71.30M | $ 353.24M | $ 228.86K | |
| Jasmy | JASMYPFC | $ 0.039412 | $ 0.039238 | 0.027098 | $ 68.55M | $ 0.00 | $ 78.51K | |
| Filecoin | FILPFC | $ 6.93 | $ 6.93 | 0.002465 | $ 68.25M | $ 376.24M | $ 427.45K | |
| Dogwifhat | WIFPFC | $ 3.09 | $ 3.09 | 0.027074 | $ 63.62M | $ 5.85M | $ 863.56K | |
| Aptos | APTPFC | $ 13.70 | $ 13.69 | 0.032256 | $ 62.23M | $ 271.09M | $ 223.99K | |
| Optimism | OPPFC | $ 2.43 | $ 2.43 | 0.005884 | $ 61.52M | $ 397.99M | $ 459.09K | |
| Eos | EOSPFC | $ 1.08 | $ 1.08 | 0.015403 | $ 61.35M | $ 308.41M | $ 183.41K | |
| Polygon | POLPFC | $ 0.677700 | $ 0.677136 | 0.014398 | $ 60.70M | $ 0.00 | $ 113.51K | |
| Ethena | ENAPFC | $ 0.801400 | $ 0.800583 | 0.001250 | $ 60.66M | $ 8.62M | $ 118.55K | |
| Sandbox | SANDPFC | $ 0.734260 | $ 0.734060 | 0.001937 | $ 60.64M | $ 342.52M | $ 130.83K | |
| Worldcoin | WLDPFC | $ 3.10 | $ 3.09 | 0.059378 | $ 60.35M | $ 504.28M | $ 239.95K | |
| Ethereumclassic | ETCPFC | $ 31.96 | $ 31.95 | 0.042270 | $ 58.27M | $ 0.00 | $ 93.75K | |
| Fetchai | FETPFC | $ 1.84 | $ 1.84 | 0.033167 | $ 54.89M | $ 2.84M | $ 111.16K | |
| Ordinals | ORDIPFC | $ 51.48 | $ 51.43 | 0.026239 | $ 49.20M | $ 262.64M | $ 334.03K | |
| Sushi | SUSHIPFC | $ 1.38 | $ 1.37 | 0.025753 | $ 48.08M | $ 258.56M | $ 300.55K | |
| Bitcoincash | BCHPFC | $ 531.53 | $ 531.52 | 0.055478 | $ 46.00M | $ 211.92M | $ 563.13K | |
| Sei | SEIPFC | $ 0.642000 | $ 0.641067 | 0.035741 | $ 45.13M | $ 304.37M | $ 402.80K | |
| Ondo | ONDOPFC | $ 1.66 | $ 1.66 | 0.033604 | $ 43.21M | $ 3.72K | $ 328.91K | |
| Uniswap | UNIPFC | $ 14.09 | $ 14.08 | 0.033493 | $ 42.63M | $ 238.90M | $ 355.70K | |
| Near-protocol | NEARPFC | $ 7.04 | $ 7.03 | 0.015383 | $ 41.08M | $ 246.78M | $ 574.58K | |
| Notcoin | NOTPFC | $ 0.008937 | $ 0.008934 | 0.027156 | $ 38.98M | $ 0.00 | $ 66.69K | |
| Chiliz | CHZPFC | $ 0.111560 | $ 0.111468 | 0.032156 | $ 36.78M | $ 150.33M | $ 208.87K | |
| Apecoin | APEPFC | $ 1.65 | $ 1.65 | 0.031623 | $ 35.42M | $ 174.69M | $ 61.53K | |
| Injective-protocol | INJPFC | $ 30.82 | $ 30.80 | 0.055916 | $ 35.38M | $ 169.32M | $ 231.17K | |
| Toncoin | TONPFC | $ 6.58 | $ 6.57 | 0.020288 | $ 35.26M | $ 2.02K | $ 209.83K | |
| Decentraland | MANAPFC | $ 0.664000 | $ 0.664040 | 0.022971 | $ 34.72M | $ 188.98M | $ 242.91K | |
| Dydx | DYDXPFC | $ 1.73 | $ 1.72 | 0.031793 | $ 33.76M | $ 211.97M | $ 220.17K | |
| Ethereum-name-service | ENSPFC | $ 39.05 | $ 39.04 | 0.048566 | $ 32.45M | $ 363.36M | $ 921.36K | |
| Constitutiondao | PEOPLEPFC | $ 0.070260 | $ 0.070303 | 0.051177 | $ 30.61M | $ 170.09M | $ 666.90K | |
| Stacks | STXPFC | $ 2.30 | $ 2.30 | 0.054789 | $ 29.99M | $ 158.86M | $ 559.73K | |
| Bittensor | TAOPFC | $ 590.71 | $ 590.33 | 0.027798 | $ 29.45M | $ 3.17K | $ 168.62K | |
| Iotex | IOTXPFC | $ 0.062150 | $ 0.062005 | 0.024011 | $ 29.27M | $ 105.14M | $ 790.37K | |
| Tron | TRXPFC | $ 0.285321 | $ 0.283943 | 0.028996 | $ 29.08M | $ 46.98M | $ 673.78K | |
| Tezos | XTZPFC | $ 1.55 | $ 1.55 | 0.020082 | $ 28.10M | $ 171.34M | $ 259.69K | |
| Lido-dao-token | LDOPFC | $ 1.98 | $ 1.97 | 0.036318 | $ 27.14M | $ 180.62M | $ 199.28K | |
| Book-of-meme | BOMEPFC | $ 0.009396 | $ 0.009383 | 0.033033 | $ 26.89M | $ 7.01M | $ 107.70K | |
| Arweave | ARPFC | $ 27.73 | $ 27.74 | 0.041906 | $ 25.19M | $ 0.00 | $ 1.25M | |
| Maker | MKRPFC | $ 2,173.22 | $ 2,170.14 | 0.052145 | $ 24.95M | $ 93.17M | $ 703.98K | |
| Zilliqa | ZILPFC | $ 0.032270 | $ 0.032193 | 0.021973 | $ 24.87M | $ 52.70M | $ 253.02K | |
| Mask-network | MASKPFC | $ 3.92 | $ 3.92 | 0.048613 | $ 23.11M | $ 146.89M | $ 197.49K | |
| Pyth-network | PYTHPFC | $ 0.491940 | $ 0.491891 | 0.032337 | $ 22.57M | $ 131.72M | $ 415.27K | |
| The-graph | GRTPFC | $ 0.287010 | $ 0.286491 | 0.023424 | $ 21.99M | $ 105.36M | $ 761.65K | |
| Thetatoken | THETAPFC | $ 2.79 | $ 2.78 | 0.052955 | $ 21.89M | $ 0.00 | $ 119.35K | |
| Neo | NEOPFC | $ 18.91 | $ 18.89 | 0.029126 | $ 21.40M | $ 870.77K | $ 275.62K | |
| Stepn | GMTPFC | $ 0.220400 | $ 0.220017 | 0.018362 | $ 20.66M | $ 110.22M | $ 110.92K | |
| Jupiter | JUPPFC | $ 1.15 | $ 1.15 | 0.024694 | $ 20.26M | $ 1.67M | $ 451.93K | |
| Axie-infinity | AXSPFC | $ 8.65 | $ 8.64 | 0.046094 | $ 18.74M | $ 81.61M | $ 212.11K | |
| Omg-network | OMGPFC | $ 0.526000 | $ 0.525715 | 0.069106 | $ 18.60M | $ 143.68M | $ 31.97K | |
| Wormhole | WPFC | $ 0.331000 | $ 0.330939 | 0.035421 | $ 17.80M | $ 1.34M | $ 65.83K | |
| Zksync | ZKPFC | $ 0.214300 | $ 0.214261 | 0.030117 | $ 16.84M | $ 3.86K | $ 57.81K | |
| Celernetwork | CELRPFC | $ 0.023870 | $ 0.023813 | 0.036045 | $ 16.00M | $ 63.84M | $ 405.93K | |
| Thorchain | RUNEPFC | $ 6.59 | $ 6.59 | 0.010000 | $ 15.42M | $ 71.47M | $ 1.03M | |
| Jito | JTOPFC | $ 3.39 | $ 3.40 | 0.019939 | $ 14.80M | $ 0.00 | $ 99.71K | |
| Compound | COMPPFC | $ 86.09 | $ 85.89 | 0.001515 | $ 14.18M | $ 77.99M | $ 499.89K | |
| Elrond | EGLDPFC | $ 50.57 | $ 50.43 | 0.027039 | $ 14.11M | $ 69.92M | $ 408.47K | |
| Synthetixnetwork | SNXPFC | $ 2.82 | $ 2.82 | 0.021201 | $ 12.08M | $ 65.56M | $ 185.27K | |
| Horizen | ZENPFC | $ 16.14 | $ 16.11 | 0.031808 | $ 11.74M | $ 0.00 | $ 75.80K | |
| Yearnfinance | YFIPFC | $ 8,999.19 | $ 8,994.38 | 0.033214 | $ 10.93M | $ 26.47M | $ 285.27K | |
| 1inch | 1INCHPFC | $ 0.468900 | $ 0.467941 | 0.012685 | $ 10.55M | $ 47.24M | $ 222.34K | |
| Livepeer | LPTPFC | $ 15.89 | $ 15.88 | 0.027110 | $ 10.27M | $ 0.00 | $ 50.16K | |
| Pendle | PENDLEPFC | $ 5.89 | $ 5.88 | 0.030598 | $ 10.24M | $ 2.50M | $ 134.42K | |
| Immutable-x | IMXPFC | $ 1.96 | $ 1.96 | 0.013895 | $ 10.11M | $ 0.00 | $ 64.19K | |
| Enjin | ENJPFC | $ 0.325900 | $ 0.325226 | 0.014410 | $ 9.84M | $ 73.15M | $ 201.25K | |
| Storj | STORJPFC | $ 0.647700 | $ 0.646802 | 0.041891 | $ 9.79M | $ 50.80M | $ 421.90K | |
| Skale-network | SKLPFC | $ 0.074230 | $ 0.074024 | 0.019809 | $ 9.53M | $ 103.46M | $ 235.77K | |
| Myneighboralice | ALICEPFC | $ 1.67 | $ 1.67 | 0.032089 | $ 8.91M | $ 37.85M | $ 344.22K | |
| Bat | BATPFC | $ 0.318200 | $ 0.317797 | 0.025635 | $ 8.84M | $ 46.73M | $ 461.54K | |
| Chromia | CHRPFC | $ 0.330000 | $ 0.329866 | 0.032558 | $ 8.33M | $ 15.28M | $ 893.27K | |
| Tellor | TRBPFC | $ 80.60 | $ 80.54 | 0.030236 | $ 8.31M | $ 59.45M | $ 294.53K | |
| Kaspa | KASPFC | $ 0.152820 | $ 0.152497 | 0.044464 | $ 8.06M | $ 42.69M | $ 322.06K | |
| Celestia | TIAPFC | $ 7.75 | $ 7.76 | 0.023438 | $ 6.74M | $ 48.06M | $ 102.60K | |
| Tokenfi | TOKENPFC | $ 0.081370 | $ 0.081169 | 0.020277 | $ 6.61M | $ 28.96M | $ 272.04K | |
| Blackberry-token | BBPFC | $ 0.406500 | $ 0.405873 | 0.011325 | $ 6.34M | $ 0.00 | $ 997.85K | |
| Cosmos | ATOMPFC | $ 9.16 | $ 9.15 | 0.009875 | $ 6.27M | $ 23.78M | $ 385.99K | |
| Cartesi | CTSIPFC | $ 0.215900 | $ 0.215728 | 0.048208 | $ 5.96M | $ 36.88M | $ 522.99K | |
| Binancecoin | BNBPFC | $ 650.53 | $ 649.83 | 0.028951 | $ 5.28M | $ 25.93M | $ 734.14K | |
| Kyber | KNCPFC | $ 0.718100 | $ 0.716445 | 0.020026 | $ 4.95M | $ 26.06M | $ 264.95K | |
| Coin98 | C98PFC | $ 0.228500 | $ 0.228011 | 0.034999 | $ 4.40M | $ 23.40M | $ 449.07K | |
| Truebit-protocol | TRUPFC | $ 0.148830 | $ 0.148509 | 0.022262 | $ 4.29M | $ 0.00 | $ 15.70K | |
| Monero | XMRPFC | $ 177.41 | $ 176.99 | 0.143135 | $ 4.07M | $ 11.63M | $ 411.97K | |
| Aave | AAVEPFC | $ 240.26 | $ 239.99 | 0.041707 | $ 4.03M | $ 19.99M | $ 527.40K | |
| Bandprotocol | BANDPFC | $ 2.03 | $ 2.03 | 0.010041 | $ 3.53M | $ 16.88M | $ 439.25K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.09 | $ 2.09 | 0.024810 | $ 3.30M | $ 3.17K | $ 26.24K | |
| Balancer | BALPFC | $ 3.13 | $ 3.12 | 0.010116 | $ 385.72K | $ 1.07M | $ 260.67K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,604.44 | $ 3,596.67 | 24 | $ 1.82M | $ 306.68M | $ 12.04M | |
| Ethereum | ETHH25 | $ 3,739.26 | $ 3,729.51 | 115 | $ 1.57M | $ 0.00 | $ 42.74K | |
| Bitcoin | BTCZ24 | $ 96,395 | $ 96,357 | 24 | $ 1.13M | $ 765.64M | $ 5.38M | |
| Bitcoin | BTCH25 | $ 99,937 | $ 99,935 | 115 | $ 1.04M | $ 0.00 | $ 1.60M |
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|