Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382330 | +2.13 % | $ 0.405159 | $ 0.374362 | $ 47.48M | 143.78M | $ 54.97M |
Palitan | Pares | Huling presyo | 24 Dami | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.382062 | $ 25.37M | |
Binance | STORJ/USDT | $ 0.382719 | $ 9.59M | |
MEXC | STORJ/USDT | $ 0.382561 | $ 4.94M | |
OKEX | STORJ/USDT | $ 0.383248 | $ 2.13M | |
Huobi | STORJ/USDT | $ 0.383046 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.381853 | $ 1.09M | |
Coinbase Pro | STORJ/USD | $ 0.382618 | $ 948.43K | |
Paribu | STORJ/TRY | $ 0.379363 | $ 428.36K | |
BitMart | STORJ/USDT | $ 0.382321 | $ 354.68K | |
Gate.io | STORJ/USDT | $ 0.381616 | $ 231.92K | |
Bitget | STORJ/USDT | $ 0.382963 | $ 206.64K | |
DigiFinex | STORJ/USDT | $ 0.382953 | $ 179.61K | |
Binance | STORJ/BTC | $ 0.382183 | $ 90.33K | |
Bitvavo | STORJ/EUR | $ 0.383382 | $ 76.63K | |
<< Ipakita lahat >> | ||||
CoinEx | STORJ/USDT | $ 0.381539 | $ 69.90K | |
BTSE | STORJ/USD | $ 0.383039 | $ 63.37K | |
Kraken | STORJ/USD | $ 0.382147 | $ 50.72K | |
Kucoin | STORJ/USDT | $ 0.383046 | $ 50.01K | |
Crypto.com | STORJ/USDT | $ 0.382027 | $ 42.57K | |
Latoken | STORJ/USDT | $ 0.382810 | $ 35.97K | |
Uniswap | STORJ/ETH | $ 0.382072 | $ 25.32K | |
Latoken | STORJ/BTC | $ 0.383151 | $ 22.18K | |
Crypto.com | STORJ/USD | $ 0.381833 | $ 20.75K | |
BTSE | STORJ/USDC | $ 0.383056 | $ 15.32K | |
Kraken | STORJ/EUR | $ 0.379515 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.382183 | $ 12.38K | |
Kucoin | STORJ/ETH | $ 0.383127 | $ 11.07K | |
Gemini | STORJ/USD | $ 0.381206 | $ 8.49K | |
Coinone | STORJ/KRW | $ 0.384956 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378623 | $ 2.42K | |
CEX.IO | STORJ/USD | $ 0.510608 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377761 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.382739 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386178 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.586470 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.395477 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.358040 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.87 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.582365 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.419528 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.382183 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.604794 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Kabuuan / Pamantayan | STORJ/USD | $ 0.382330 | $ 47.48M |
Ang presyo ng Storj ngayon ay $0.382330 USD na may 24 na oras ng dami ng kalakalan na $47.48M USD. Ang Storj (STORJ) ay umakyat sa 2.13% sa huling 24 na oras.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |