BTC/USD
$ 97,928  -0.12%
BTC/EUR
€ 93,310  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,515  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.65B
Altcoin volume
$ 91.73B
Crypto market cap
$ 3.05T
# Nume Ticker 1-1-2018 1-1-2017 %Gain/Loss
101

Edgeless

EDG

$ 2.2284150 n/a  
102

Bitcore

BTX

$ 25.508534 n/a  
103

Utrust

UTK

$ 0.50772200 n/a  
104

Augur

REP

$ 70.429733 $ 3.8297650 1739.01%
105

Electroneum

ETN

$ 0.08721700 n/a  
106

Steem

STEEM

$ 3.0126720 $ 0.17322200 1639.20%
107

Datacoin

DATA

$ 0.19363000 n/a  
108

Qlcchain

QLC

$ 0.36722900 n/a  
109

Lbrycredit

LBC

$ 0.75184700 $ 0.01093900 6773.09%
110

Qash

QASH

$ 0.83043900 n/a  
111

Digixdao

DGD

$ 155.79096 $ 8.3998450 1754.69%
112

Omni

OMNI

$ 92.576866 $ 2.8160870 3187.43%
113

Gamecredits

GAME

$ 4.0464790 $ 0.20393300 1884.22%
114

Sonm

SNM

$ 0.36931600 n/a  
115

Cloakcoin

CLOAK

$ 30.660039 $ 0.18389200 16572.85%
116

Quantumresistant

QRL

$ 2.3555540 n/a  
117

Decred

DCR

$ 95.406480 $ 0.47275900 20080.79%
118

Genaronetwork

GNX

$ 0.34580800 n/a  
119

Gridcoin

GRC

$ 0.13910200 $ 0.00746900 1762.39%
120

Mysterium

MYST

$ 1.7991460 n/a  
121

Blockv

VEE

$ 0.08846900 n/a  
122

Micromoney

AMM

$ 0.60759800 n/a  
123

Metaverse

ETP

$ 2.6842520 n/a  
124

Everex

EVX

$ 1.9248940 n/a  
125

Dent

DENT

$ 0.02017000 n/a  
126

Kin

KIN

$ 0.00027800 n/a  
127

Patientory

PTOY

$ 0.58993200 n/a  
128

Emercoin

EMC

$ 2.8568780 $ 0.20452000 1296.87%
129

Populous

PPT

$ 41.112863 n/a  
130

Blockmason

BCPT

$ 0.45361200 n/a  
131

Bitcoinx

BCX

$ 0.04910300 n/a  
132

Stox

STX

$ 0.94589400 n/a  
133

Gnosis

GNO

$ 209.44331 n/a  
134

Iexec

RLC

$ 1.3638960 n/a  
135

Suncontract

SNC

$ 0.24815800 n/a  
136

Groestlcoin

GRS

$ 1.5085620 $ 0.00122100 123451.35%
137

Numeraire

NMR

$ 33.575340 n/a  
138

Aeon

AEON

$ 5.8374180 $ 0.09612200 5972.93%
139

Latoken

LA

$ 0.54722700 n/a  
140

Neblio

NEBL

$ 8.2692000 n/a  
141

Particl

PART

$ 21.092600 n/a  
142

Peercoin

PPC

$ 4.4788080 $ 0.23979600 1767.76%
143

Bounty0x

BNTY

$ 0.15523800 n/a  
144

Aragon

ANT

$ 3.8607770 n/a  
145

Mercury

MER

$ 0.70177000 n/a  
146

Luxcoin

LUX

$ 9.3341650 n/a  
147

Delta

DLT

$ 0.49464700 n/a  
148

Counterparty

XCP

$ 32.538613 $ 1.7238680 1787.54%
149

Steemdollars

SBD

$ 7.6631320 $ 1.0222040 649.67%
150

Swftcoin

SWFTC

$ 0.01391000 n/a  
151

Veritaseum

VERI

$ 352.13934 n/a  
152

Energo

TSL

$ 0.12032300 n/a  
153

Skycoin

SKY

$ 45.942764 n/a  
154

LINDA

LINDA

$ 0.00111300 n/a  
155

Aeternity

AE

$ 1.3256430 n/a  
156

Swarmcity

SWT

$ 4.9653870 n/a  
157

Propy

PRO

$ 1.9631470 n/a  
158

Melonport

MLN

$ 131.75579 n/a  
159

Socialsend

SEND

$ 0.28029100 n/a  
160

Aventus

AVT

$ 3.7953990 n/a  
161

Smartcash

SMART

$ 0.40395200 n/a  
162

Tezos

XTZ

$ 4.1604030 n/a  
163

Exchangeunion

XUC

$ 8.9331340 n/a  
164

Superbitcoin

SBTC

$ 207.40241 n/a  
165

Dentacoin

DCN

$ 0.00055600 n/a  
166

Ixledger

IXT

$ 0.70371700 n/a  
167

Zero

ZER

$ 4.5343100 n/a  
168

Namecoin

NMC

$ 3.8856770 $ 0.23619200 1545.13%
169

PrimeCoin

XPM

$ 0.80762700 $ 0.04876300 1556.23%
170

Pillar

PLR

$ 0.33148000 n/a  
171

Revain

REV

$ 0.87383900 n/a  
172

Curecoin

CURE

$ 0.78008400 $ 0.03403700 2191.87%
173

Polybius

PLBT

$ 5.3287210 n/a  
174

Chronobank

TIME

$ 22.491132 n/a  
175

Hive

HIVE

$ 0.08582600 n/a  
176

Xaurum

XAUR

$ 0.15273400 n/a  
177

Bismuth

BIS

$ 3.3648790 n/a  
178

Medishares

MDS

$ 0.04576500 n/a  
179

Spankchain

SPANK

$ 0.17359900 n/a  
180

Davorcoin

DAV

$ 56.892739 n/a  
181

Ignis

IGNIS

$ 13.111203 n/a  
182

Karbowanec

KRB

$ 1.6126100 n/a  
183

Vibe

VIBE

$ 0.17805100 n/a  
184

Denarius

D

$ 3.2641690 n/a  
185

Filecoin

FIL

$ 21.264809 n/a  
186

Bitcoinz

BTCZ

$ 0.00779000 n/a  
187

Cryptopay

CPAY

$ 0.29044500 n/a  
188

Minexcoin

MNX

$ 18.433665 n/a  
189

Tokencard

TKN

$ 1.4576500 n/a  
190

Uquidcoin

UQC

$ 1.1542690 n/a  
191

Rupee

RUP

$ 0.29726100 n/a  
192

Escroco

ESCE

$ 1.9474290 n/a  
193

Tether

USDT

$ 1.0265730 $ 1.4398550 -28.70%
194

Delphy

DPY

$ 3.2284190 n/a  
195

Privatix

PRIX

$ 5.5379310 n/a  
196

Eltcoin

ELTCOIN

$ 0.02976800 n/a  
197

RonPaulCoin

RPC

$ 0.40478700 $ 0.00337400 11897.24%
198

Flypme

FYP

$ 0.44832600 n/a  
199

Dai

DAI

$ 0.99068500 n/a  
200

Neutron

NTRN

$ 0.41730600 $ 0.00091300 45607.12%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more