Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.902563 | +0.38 % | $ 0.903615 | $ 0.888975 | $ 17.04M | 737.88M | $ 665.98M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.902528 | $ 5.62M | |
OKEX | XTZ/USDT | $ 0.901866 | $ 2.22M | |
Binance | XTZ/USDT | $ 0.902635 | $ 1.91M | |
Gate.io | XTZ/USDT | $ 0.903510 | $ 1.56M | |
Bybit | XTZ/USDT | $ 0.902892 | $ 1.21M | |
MEXC | XTZ/USDT | $ 0.903722 | $ 986.58K | |
DigiFinex | XTZ/USDT | $ 0.903583 | $ 913.76K | |
Coinbase Pro | XTZ/USD | $ 0.902821 | $ 527.24K | |
UPbit | XTZ/KRW | $ 0.904164 | $ 397.14K | |
BTSE | XTZ/USD | $ 0.904199 | $ 228.01K | |
Binance | XTZ/BTC | $ 0.902778 | $ 179.23K | |
BitMart | XTZ/USDT | $ 0.903673 | $ 151.24K | |
BTCTurk | XTZ/TRY | $ 0.897996 | $ 143.03K | |
Bithumb | XTZ/KRW | $ 0.901543 | $ 125.69K | |
<< Arată toate >> | ||||
Kraken | XTZ/USD | $ 0.904260 | $ 99.53K | |
Bitfinex | XTZ/USD | $ 0.889578 | $ 95.82K | |
Kucoin | XTZ/USDT | $ 0.903471 | $ 89.22K | |
Bitget | XTZ/USDT | $ 0.903336 | $ 89.21K | |
Crypto.com | XTZ/USDT | $ 0.903521 | $ 53.10K | |
Crypto.com | XTZ/USD | $ 0.904485 | $ 50.09K | |
Kraken | XTZ/EUR | $ 0.899049 | $ 48.97K | |
CoinEx | XTZ/USDT | $ 0.901238 | $ 41.93K | |
BigONE | XTZ/USDT | $ 0.901324 | $ 40.31K | |
Latoken | XTZ/USDT | $ 0.902826 | $ 30.49K | |
Kraken | XTZ/USDT | $ 0.902743 | $ 23.97K | |
Coinbase Pro | XTZ/GBP | $ 0.892127 | $ 22.68K | |
Latoken | XTZ/BTC | $ 0.902778 | $ 21.85K | |
Bitvavo | XTZ/EUR | $ 0.905129 | $ 20.41K | |
BTSE | XTZ/USDC | $ 0.904212 | $ 20.34K | |
WhiteBit | XTZ/USDT | $ 0.903218 | $ 20.21K | |
Coinbase Pro | XTZ/EUR | $ 0.899198 | $ 18.22K | |
Exmo | XTZ/USD | $ 0.918000 | $ 14.77K | |
WhiteBit | XTZ/BTC | $ 0.904036 | $ 12.17K | |
Coinbase Pro | XTZ/BTC | $ 0.903746 | $ 11.55K | |
CoinEx | XTZ/BTC | $ 0.899440 | $ 8.82K | |
Gemini | XTZ/USD | $ 0.897940 | $ 5.45K | |
Hitbtc | XTZ/BTC | $ 0.901810 | $ 4.22K | |
Coinone | XTZ/KRW | $ 0.898910 | $ 3.44K | |
Exmo | XTZ/BTC | $ 0.897940 | $ 790.00 | |
Bitkub | XTZ/THB | $ 0.889369 | $ 771.00 | |
Hitbtc | XTZ/USDT | $ 0.897418 | $ 440.00 | |
CEX.IO | XTZ/EUR | $ 0.862689 | $ 436.00 | |
Paribu | XTZ/TRY | $ 0.888183 | $ 287.00 | |
Kucoin | XTZ/BTC | $ 0.892134 | $ 254.00 | |
UPbit | XTZ/BTC | $ 0.868912 | $ 240.00 | |
CEX.IO | XTZ/USD | $ 0.907521 | $ 173.00 | |
CEX.IO | XTZ/GBP | $ 0.717850 | $ 72.00 | |
Korbit | XTZ/KRW | $ 0.898738 | $ 4.00 | |
Poloniex | XTZ/USDT | $ 0.902978 | $ 2.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.841819 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.34 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.871804 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.19 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.65 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.40 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.65 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.36 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.45 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.86 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.03 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.97 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.18 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.47 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.04 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.35 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.18 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.71 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.43 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.41 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 29.74 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.42 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.47 | $ 0.00 | |
Total / Medie | XTZ/USD | $ 0.902563 | $ 17.04M |
Prețul Tezos astăzi este de $0.902563 USD, cu un volum de tranzacționare de 24 de ore, $17.04M USD. Tezos (XTZ) a crescut cu 0.38% în ultimele 24 de ore.
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation | OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. | 11. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill | TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune | Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. | 10. Feb 2025 | Laurent C. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom | Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
Dropee Question of the Day 14 February 2025 | Piggy Bank Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 14 Febuary 2025 | TapCoins Bounty Daily Combo 14 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 13 February 2025 | Hrum Quote of the Day 13 February 2025 |
14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Dropee Question of the Day 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 14 Febuary 2025 |
14. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 14 February 2025 |
13. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 13 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.