BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.48K | $ 97,995 | $ 3.37B | |
| Ethereum | ETH/USDT | 0.032076 | 6.80K | $ 3,142.29 | $ 666.87M | |
| Solana | SOL/USDT | 0.002458 | 3.33K | $ 240.78 | $ 327.08M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 0.999379 | $ 275.02M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.381347 | $ 216.94M | |
| Ripple | XRP/USDT | 0.000011 | 2.11K | $ 1.11 | $ 207.42M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 117.32M | |
| Bonk | BONK/USDT | 0.000000 | 818.38 | $ 0.000050 | $ 80.17M | |
| Cardano | ADA/USDT | 0.000008 | 763.81 | $ 0.786647 | $ 74.82M | |
| Sui | SUI/USDT | 0.000035 | 756.62 | $ 3.44 | $ 74.12M | |
| Dogwifhat | WIF/USDT | 0.000032 | 594.65 | $ 3.10 | $ 58.25M | |
| SuiNS Token | NS/USDT | 0.000004 | 547.95 | $ 0.355965 | $ 53.67M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 445.56 | $ 0.000253 | $ 43.64M | |
| Toncoin | TON/USDT | 0.000055 | 429.76 | $ 5.41 | $ 42.10M | |
| Ondo | ONDO/USDT | 0.000010 | 427.04 | $ 0.967629 | $ 41.83M | |
| Stellarlumens | XLM/USDT | 0.000002 | 420.63 | $ 0.237074 | $ 41.20M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.69 | $ 0.121741 | $ 41.01M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 398.97 | $ 1.07 | $ 39.08M | |
| Aptos | APT/USDT | 0.000118 | 366.40 | $ 11.60 | $ 35.89M | |
| Brett | BRETT/USDT | 0.000002 | 354.16 | $ 0.156260 | $ 34.69M | |
| Sundog | SUNDOG/USDT | 0.000002 | 324.34 | $ 0.146993 | $ 31.77M | |
| Bitcoincash | BCH/USDT | 0.005318 | 311.33 | $ 520.93 | $ 30.49M | |
| Litecoin | LTC/USDT | 0.000916 | 250.45 | $ 89.73 | $ 24.53M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 245.50 | $ 0.000024 | $ 24.05M | |
| Grass | GRASS/USDT | 0.000022 | 231.37 | $ 2.13 | $ 22.66M | |
| Avalanche | AVAX/USDT | 0.000346 | 210.60 | $ 33.89 | $ 20.63M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 208.91 | $ 5.44 | $ 20.46M | |
| Kaspa | KAS/USDT | 0.000002 | 206.20 | $ 0.151011 | $ 20.20M | |
| Sei | SEI/USDT | 0.000005 | 205.86 | $ 0.461452 | $ 20.16M | |
| Binancecoin | BNB/USDT | 0.006216 | 202.57 | $ 608.90 | $ 19.84M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.57 | $ 0.696776 | $ 18.57M | |
| Polkadot | DOT/USDT | 0.000058 | 187.54 | $ 5.72 | $ 18.37M | |
| Chainlink | LINK/USDT | 0.000148 | 176.55 | $ 14.54 | $ 17.29M | |
| X Empire | X/USDT | 0.000000 | 167.45 | $ 0.000196 | $ 16.40M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.23 | $ 2.09 | $ 15.30M | |
| Pyth Network | PYTH/USDT | 0.000004 | 148.44 | $ 0.395043 | $ 14.54M | |
| Ethena | ENA/USDT | 0.000005 | 146.65 | $ 0.514634 | $ 14.36M | |
| Tron | TRX/USDT | 0.000002 | 145.68 | $ 0.198786 | $ 14.27M | |
| Fantom | FTM/USDT | 0.000007 | 142.46 | $ 0.665126 | $ 13.95M | |
| Arkham | ARKM/USDT | 0.000020 | 139.79 | $ 1.98 | $ 13.69M | |
| Fetchai | FET/USDT | 0.000012 | 134.13 | $ 1.21 | $ 13.14M | |
| Notcoin | NOT/USDT | 0.000000 | 130.84 | $ 0.006911 | $ 12.81M | |
| DOGS | DOGS/USDT | 0.000000 | 130.02 | $ 0.000601 | $ 12.73M | |
| Filecoin | FIL/USDT | 0.000046 | 128.68 | $ 4.52 | $ 12.60M | |
| StarkNet | STRK/USDT | 0.000005 | 124.94 | $ 0.460452 | $ 12.23M | |
| Celestia | TIA/USDT | 0.000051 | 124.26 | $ 4.96 | $ 12.17M | |
| Tezos | XTZ/USDT | 0.000010 | 115.64 | $ 1.03 | $ 11.32M | |
| Cosmos | ATOM/USDT | 0.000062 | 110.21 | $ 6.12 | $ 10.79M | |
| Stacks | STX/USDT | 0.000020 | 108.83 | $ 1.92 | $ 10.66M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.29 | $ 0.000002 | $ 10.41M | |
| PONKE | PONKE/USDT | 0.000006 | 106.20 | $ 0.636165 | $ 10.40M | |
| Aethir | ATH/USDT | 0.000001 | 106.06 | $ 0.057920 | $ 10.38M | |
| Ordinals | ORDI/USDT | 0.000361 | 105.49 | $ 35.41 | $ 10.33M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.86 | $ 0.293706 | $ 9.58M | |
| Apecoin | APE/USDT | 0.000011 | 97.61 | $ 1.12 | $ 9.56M | |
| Algorand | ALGO/USDT | 0.000002 | 97.02 | $ 0.206654 | $ 9.50M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.56 | $ 0.009297 | $ 9.16M | |
| Injective Protocol | INJ/USDT | 0.000237 | 91.47 | $ 23.24 | $ 8.96M | |
| Myro | MYRO/USDT | 0.000001 | 90.83 | $ 0.113563 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.39 | $ 0.076375 | $ 8.36M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.34 | $ 8.93 | $ 7.96M | |
| Hashflow | HFT/USDT | 0.000002 | 79.81 | $ 0.185240 | $ 7.81M | |
| Eos | EOS/USDT | 0.000007 | 79.23 | $ 0.644693 | $ 7.76M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 67.96 | $ 26.56 | $ 6.65M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.93 | $ 0.028631 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000002 | 63.73 | $ 0.212512 | $ 6.24M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.62 | $ 0.639394 | $ 6.23M | |
| Gala | GALA/USDT | 0.000000 | 62.96 | $ 0.027671 | $ 6.16M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.39 | $ 0.139795 | $ 6.11M | |
| Jupiter | JUP/USDT | 0.000011 | 61.15 | $ 1.06 | $ 5.99M | |
| Aave | AAVE/USDT | 0.001617 | 59.34 | $ 158.40 | $ 5.81M | |
| zkSync | ZK/USDT | 0.000001 | 58.01 | $ 0.133857 | $ 5.68M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.78 | $ 5.17 | $ 5.66M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.51 | $ 0.264315 | $ 5.63M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.08 | $ 1.12 | $ 5.59M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 56.40 | $ 0.372080 | $ 5.52M | |
| Wormhole | W/USDT | 0.000002 | 54.80 | $ 0.220629 | $ 5.36M | |
| Jito | JTO/USDT | 0.000029 | 54.62 | $ 2.83 | $ 5.35M | |
| Uniswap | UNI/USDT | 0.000090 | 54.28 | $ 8.79 | $ 5.31M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 51.54 | $ 2.28 | $ 5.04M | |
| Catizen | CATI/USDT | 0.000006 | 47.92 | $ 0.571216 | $ 4.69M | |
| dYdX | DYDX/USDT | 0.000012 | 47.55 | $ 1.21 | $ 4.65M | |
| Quant | QNT/USDT | 0.000887 | 46.01 | $ 86.87 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.11 | $ 0.000151 | $ 4.32M | |
| memecoin | MEME/USDT | 0.000000 | 42.79 | $ 0.012464 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000029 | 41.80 | $ 2.85 | $ 4.09M | |
| Arweave | AR/USDT | 0.000175 | 40.15 | $ 17.18 | $ 3.93M | |
| Rats | RATS/USDT | 0.000000 | 39.80 | $ 0.000093 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.24 | $ 0.019612 | $ 3.84M | |
| Layerzero | ZRO/USDT | 0.000035 | 39.07 | $ 3.40 | $ 3.82M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 34.86 | $ 0.771752 | $ 3.41M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.47 | $ 1.60 | $ 3.37M | |
| Blur | BLUR/USDT | 0.000002 | 32.03 | $ 0.238923 | $ 3.13M | |
| Waves | WAVES/USDT | 0.000015 | 31.72 | $ 1.50 | $ 3.10M | |
| Immutable X | IMX/USDT | 0.000013 | 31.32 | $ 1.27 | $ 3.06M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.67 | $ 0.051801 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.88 | $ 4.87 | $ 2.92M | |
| Eesee | ESE/USDT | 0.000000 | 29.55 | $ 0.026521 | $ 2.89M | |
| Blast | BLAST/USDT | 0.000000 | 28.20 | $ 0.008792 | $ 2.76M | |
| 0x | ZRX/USDT | 0.000004 | 27.42 | $ 0.415366 | $ 2.68M | |
| Sandbox | SAND/USDT | 0.000003 | 27.36 | $ 0.337461 | $ 2.68M | |
| Dai | DAI/USDT | 0.000010 | 27.18 | $ 0.998479 | $ 2.66M | |
| Tether | USDT/EUR | 0.000010 | 26.42 | $ 1.00 | $ 2.58M | |
| Ethereum Name Service | ENS/USDT | 0.000184 | 23.71 | $ 18.03 | $ 2.32M | |
| Flare Network | FLR/USDT | 0.000000 | 23.15 | $ 0.019774 | $ 2.26M | |
| Digibyte | DGB/USDT | 0.000000 | 23.12 | $ 0.010697 | $ 2.26M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.59 | $ 1.46 | $ 2.21M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 22.26 | $ 1.03 | $ 2.18M | |
| Decentraland | MANA/USDT | 0.000004 | 22.21 | $ 0.393174 | $ 2.17M | |
| STEPN | GMT/USDT | 0.000002 | 22.13 | $ 0.160448 | $ 2.16M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 21.87 | $ 0.058201 | $ 2.14M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.40 | $ 0.049804 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.95 | $ 0.920404 | $ 2.05M | |
| Elrond | EGLD/USDT | 0.000302 | 20.04 | $ 29.61 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.92 | $ 0.003489 | $ 1.95M | |
| Maker | MKR/USDT | 0.015792 | 19.33 | $ 1,547.00 | $ 1.89M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.66 | $ 0.634796 | $ 1.82M | |
| Xai | XAI/USDT | 0.000002 | 18.63 | $ 0.218900 | $ 1.82M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.22 | $ 0.561819 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 17.90 | $ 0.324796 | $ 1.75M | |
| Core | CORE/USDT | 0.000009 | 17.83 | $ 0.922603 | $ 1.74M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.54 | $ 0.071277 | $ 1.71M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.45 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.22 | $ 0.348888 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.04 | $ 0.284009 | $ 1.66M | |
| Wrappedbitcoin | WBTC/USDT | 0.997555 | 16.40 | $ 97,724 | $ 1.60M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.31 | $ 0.000000 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.31 | $ 0.743861 | $ 1.59M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.01 | $ 1.19 | $ 1.56M | |
| Secret | SCRT/USDT | 0.000004 | 15.97 | $ 0.346589 | $ 1.56M | |
| Helium | HNT/USDT | 0.000057 | 15.81 | $ 5.61 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.77 | $ 0.683680 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.57 | $ 0.077685 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.53 | $ 0.022922 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.16 | $ 0.450055 | $ 1.48M | |
| Celo | CELO/USDT | 0.000007 | 15.01 | $ 0.664186 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000058 | 14.96 | $ 5.64 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000020 | 14.69 | $ 2.01 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.064440 | 14.05 | $ 6,312.82 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.89 | $ 0.600107 | $ 1.36M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.88 | $ 0.008590 | $ 1.35M | |
| Kamino | KMNO/USDT | 0.000001 | 13.73 | $ 0.122581 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.43 | $ 0.212212 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.26 | $ 3.50 | $ 1.29M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.18 | $ 0.398072 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.69 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.79 | $ 0.733764 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.57 | $ 0.075506 | $ 1.13M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.99 | $ 0.019894 | $ 1.07M | |
| eCASH | XEC/USDT | 0.000000 | 10.99 | $ 0.000047 | $ 1.07M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.96 | $ 0.026661 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.62 | $ 0.684980 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000004 | 10.38 | $ 0.395073 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.36 | $ 0.287877 | $ 1.01M | |
| DeBridge | DBR/USDT | 0.000000 | 9.39 | $ 0.022833 | $ 919.39K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.34 | $ 0.931300 | $ 914.94K | |
| Velo | VELO/USDT | 0.000000 | 9.29 | $ 0.013744 | $ 910.27K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.27 | $ 0.000105 | $ 908.33K | |
| SSV Network | SSV/USDT | 0.000178 | 9.00 | $ 17.45 | $ 881.85K | |
| Kadena | KDA/USDT | 0.000007 | 8.84 | $ 0.665286 | $ 865.77K | |
| Casper | CSPR/USDT | 0.000000 | 8.80 | $ 0.014095 | $ 861.77K | |
| Paxgold | PAXG/USDT | 0.027287 | 8.68 | $ 2,673.14 | $ 850.53K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.42 | $ 1.67 | $ 824.63K | |
| Loopring | LRC/USDT | 0.000002 | 7.60 | $ 0.170945 | $ 745.00K | |
| XDC Network | XDC/USDT | 0.000000 | 7.53 | $ 0.041727 | $ 737.55K | |
| Coin98 | C98/USDT | 0.000001 | 7.40 | $ 0.139355 | $ 725.20K | |
| Luna | LUNA/USDT | 0.000004 | 7.38 | $ 0.398272 | $ 722.66K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.91 | $ 0.202535 | $ 676.49K | |
| Horizen | ZEN/USDT | 0.000084 | 6.24 | $ 8.27 | $ 611.65K | |
| Dymension | DYM/USDT | 0.000015 | 6.18 | $ 1.46 | $ 604.92K | |
| CATS | CATS/USDT | 0.000000 | 6.11 | $ 0.000035 | $ 598.47K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.07 | $ 0.226527 | $ 594.58K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005892 | $ 593.34K | |
| Kusama | KSM/USDT | 0.000207 | 5.99 | $ 20.23 | $ 586.33K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.88 | $ 3.31 | $ 575.97K | |
| Scallop | SCA/USDT | 0.000005 | 5.75 | $ 0.450555 | $ 562.97K | |
| Gmx | GMX/USDT | 0.000289 | 5.53 | $ 28.28 | $ 541.49K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.52 | $ 0.708372 | $ 540.75K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.49 | $ 0.212332 | $ 537.90K | |
| Frax Share | FXS/USDT | 0.000023 | 5.48 | $ 2.29 | $ 536.67K | |
| Bitcoingold | BTG/USDT | 0.000360 | 4.97 | $ 35.29 | $ 486.53K | |
| Acala | ACA/USDT | 0.000001 | 4.96 | $ 0.082673 | $ 486.32K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.82 | $ 0.307001 | $ 472.22K | |
| Verasity | VRA/USDT | 0.000000 | 4.63 | $ 0.003242 | $ 453.09K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.47 | $ 0.010428 | $ 438.27K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026312 | $ 433.97K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.38 | $ 0.048284 | $ 429.45K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.281409 | $ 426.89K | |
| ROND | ROND/USDT | 0.000000 | 4.19 | $ 0.000876 | $ 410.89K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.13 | $ 0.001828 | $ 404.12K | |
| WeWay | WWY/USDT | 0.000000 | 4.12 | $ 0.001198 | $ 403.19K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.97 | $ 0.004824 | $ 389.16K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.79 | $ 0.078155 | $ 371.23K | |
| Biconomy | BICO/USDT | 0.000003 | 3.73 | $ 0.269913 | $ 364.95K | |
| Compound | COMP/USDT | 0.000549 | 3.48 | $ 53.79 | $ 340.55K | |
| Enjin | ENJ/USDT | 0.000002 | 3.36 | $ 0.188879 | $ 328.68K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.35 | $ 0.002190 | $ 328.27K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.27 | $ 1.34 | $ 320.18K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.377249 | $ 311.75K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004494 | $ 297.44K | |
| Qtum | QTUM/USDT | 0.000032 | 2.76 | $ 3.18 | $ 270.20K | |
| Walken | WLKN/USDT | 0.000000 | 2.72 | $ 0.001148 | $ 266.90K | |
| OMG Network | OMG/USDT | 0.000003 | 2.63 | $ 0.292006 | $ 258.05K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.021863 | $ 247.90K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.121791 | $ 239.49K | |
| BOB Token | BOB/USDT | 0.000000 | 2.40 | $ 0.000034 | $ 234.88K | |
| Medamon | MON/USDT | 0.000001 | 2.35 | $ 0.089151 | $ 230.15K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 2.10 | $ 1.32 | $ 205.33K | |
| Nem | XEM/USDT | 0.000000 | 2.05 | $ 0.021183 | $ 201.14K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.112184 | $ 197.31K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.99 | $ 0.026951 | $ 194.58K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000212 | $ 192.59K | |
| Icon | ICX/USDT | 0.000002 | 1.96 | $ 0.161528 | $ 191.68K | |
| Moonriver | MOVR/USDT | 0.000117 | 1.95 | $ 11.42 | $ 190.81K | |
| Oasys | OAS/USDT | 0.000000 | 1.93 | $ 0.037068 | $ 188.61K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.90 | $ 0.533928 | $ 185.84K | |
| Chronobank | TIME/USDT | 0.000230 | 1.88 | $ 22.49 | $ 184.62K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099418 | $ 181.67K | |
| SUN | SUN/USDT | 0.000000 | 1.85 | $ 0.020214 | $ 180.90K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.83 | $ 0.006794 | $ 179.01K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.71 | $ 0.643193 | $ 167.05K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.70 | $ 9.53 | $ 166.53K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066379 | $ 151.21K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.056182 | $ 149.35K | |
| Coplay Token | COT/USDT | 0.000000 | 1.49 | $ 0.005130 | $ 145.93K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.47 | $ 0.003631 | $ 144.20K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.47 | $ 0.021535 | $ 143.69K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016105 | $ 137.52K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011776 | $ 131.51K | |
| Uma | UMA/USDT | 0.000025 | 1.33 | $ 2.48 | $ 130.41K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.57 | $ 126.23K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002808 | $ 122.61K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.17 | $ 0.998579 | $ 114.68K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000422 | $ 112.55K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.06 | $ 0.306701 | $ 103.86K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002053 | $ 95.54K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.24K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009069 | $ 91.19K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003564 | $ 88.83K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.207233 | $ 83.34K | |
| Step App | FITFI/USDT | 0.000000 | 0.83 | $ 0.002838 | $ 81.46K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032739 | $ 81.11K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.60 | $ 80.04K | |
| Dopex | DPX/USDT | 0.000104 | 0.81 | $ 10.23 | $ 78.87K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004978 | $ 77.25K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038708 | $ 77.14K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.030560 | $ 75.87K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.77 | $ 0.000761 | $ 75.45K | |
| KonPay | KON/USDT | 0.000000 | 0.72 | $ 0.000240 | $ 70.57K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.034069 | $ 64.66K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 62.28K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001915 | $ 59.11K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013316 | $ 58.46K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.60 | $ 0.001770 | $ 58.42K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.040397 | $ 55.96K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000522 | $ 51.56K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017085 | $ 50.19K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029321 | $ 45.86K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000710 | $ 43.76K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.29K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004555 | $ 40.65K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103437 | $ 39.10K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.38 | $ 0.000570 | $ 37.60K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.614602 | $ 36.29K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.226927 | $ 35.44K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.35 | $ 1.30 | $ 34.55K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.077815 | $ 32.59K | |
| TENET_ | TENET/USDT | 0.000000 | 0.31 | $ 0.003719 | $ 30.38K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.52K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001165 | $ 27.99K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.86 | $ 26.72K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.48K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.88K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999079 | $ 23.32K | |
| Bancor | BNT/USDT | 0.000006 | 0.23 | $ 0.634496 | $ 22.53K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.020064 | $ 21.93K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.27 | $ 21.78K | |
| Everscale | EVER/USDT | 0.000000 | 0.22 | $ 0.017894 | $ 21.58K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028691 | $ 19.58K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.973542 | $ 18.41K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.000659 | $ 16.25K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003240 | $ 14.57K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.45K | |
| Mil.k | MLK/USDT | 0.000002 | 0.13 | $ 0.228626 | $ 12.77K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059502 | $ 11.87K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003613 | $ 10.55K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002660 | $ 8.57K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002066 | $ 7.37K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000816 | $ 6.66K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014878 | $ 5.49K | |
| Decred | DCR/USDT | 0.000145 | 0.05 | $ 14.25 | $ 5.24K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.03K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035689 | $ 4.76K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000349 | $ 4.57K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.26K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.523975 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001742 | $ 1.80K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.59 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004631 | $ 1.05K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565489 | $ 969.61 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003456 | $ 588.98 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988682 | $ 348.45 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003605 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024535 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005193 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008349 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297926 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333073 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006129 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041456 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003804 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001633 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033378 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070718 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005729 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110249 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036173 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.821987 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166855 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605707 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846119 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006453 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046873 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011242 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849727 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| Всего volume | 69.16K | $ 6.77B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.