Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.717011 | -3.21 % | $ 0.745740 | $ 0.694602 | $ 29.66M | 737.88M | $ 529.07M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.716411 | $ 10.03M | |
Binance | XTZ/USDT | $ 0.717588 | $ 4.13M | |
OKEX | XTZ/USDT | $ 0.717635 | $ 3.52M | |
MEXC | XTZ/USDT | $ 0.717633 | $ 2.38M | |
Gate.io | XTZ/USDT | $ 0.717306 | $ 1.96M | |
Bybit | XTZ/USDT | $ 0.717619 | $ 1.50M | |
DigiFinex | XTZ/USDT | $ 0.717527 | $ 1.47M | |
UPbit | XTZ/KRW | $ 0.714371 | $ 933.00K | |
Binance | XTZ/BTC | $ 0.717807 | $ 692.53K | |
Coinbase Pro | XTZ/USD | $ 0.717193 | $ 592.42K | |
Hitbtc | XTZ/USDT | $ 0.716647 | $ 387.68K | |
Kraken | XTZ/USD | $ 0.717086 | $ 254.52K | |
Bithumb | XTZ/KRW | $ 0.717044 | $ 235.31K | |
BitMart | XTZ/USDT | $ 0.717653 | $ 156.67K | |
<< показать все >> | ||||
Bitfinex | XTZ/USD | $ 0.716975 | $ 136.45K | |
Coinbase Pro | XTZ/GBP | $ 0.716159 | $ 128.92K | |
Bitget | XTZ/USDT | $ 0.720354 | $ 117.09K | |
BTCTurk | XTZ/TRY | $ 0.715065 | $ 116.56K | |
BTSE | XTZ/USD | $ 0.716791 | $ 102.62K | |
Latoken | XTZ/BTC | $ 0.716966 | $ 93.43K | |
WhiteBit | XTZ/USDT | $ 0.718114 | $ 90.50K | |
BigONE | XTZ/USDT | $ 0.717281 | $ 81.22K | |
Latoken | XTZ/USDT | $ 0.717719 | $ 76.11K | |
CoinEx | XTZ/USDT | $ 0.716831 | $ 72.22K | |
Crypto.com | XTZ/USDT | $ 0.716595 | $ 67.12K | |
Kucoin | XTZ/USDT | $ 0.715580 | $ 65.60K | |
Coinbase Pro | XTZ/EUR | $ 0.702301 | $ 56.41K | |
Coinbase Pro | XTZ/BTC | $ 0.719490 | $ 51.11K | |
Kraken | XTZ/EUR | $ 0.719401 | $ 29.68K | |
Crypto.com | XTZ/USD | $ 0.719654 | $ 28.10K | |
Gemini | XTZ/USD | $ 0.719490 | $ 20.26K | |
Bitkub | XTZ/THB | $ 0.703185 | $ 16.29K | |
Hitbtc | XTZ/BTC | $ 0.716966 | $ 10.86K | |
Kraken | XTZ/USDT | $ 0.719987 | $ 8.68K | |
BTSE | XTZ/USDC | $ 0.716791 | $ 8.25K | |
Exmo | XTZ/USD | $ 0.727592 | $ 8.03K | |
CoinEx | XTZ/BTC | $ 0.716368 | $ 6.47K | |
Coinone | XTZ/KRW | $ 0.701701 | $ 5.46K | |
Bitvavo | XTZ/EUR | $ 0.718687 | $ 2.65K | |
Paribu | XTZ/TRY | $ 0.740578 | $ 1.25K | |
WhiteBit | XTZ/BTC | $ 0.720752 | $ 1.15K | |
UPbit | XTZ/BTC | $ 0.782603 | $ 1.11K | |
Exmo | XTZ/BTC | $ 0.716966 | $ 857.00 | |
Kucoin | XTZ/BTC | $ 0.711917 | $ 432.00 | |
CEX.IO | XTZ/EUR | $ 0.849924 | $ 429.00 | |
Poloniex | XTZ/USDT | $ 0.716765 | $ 151.00 | |
CEX.IO | XTZ/USD | $ 0.665913 | $ 127.00 | |
Korbit | XTZ/KRW | $ 0.699442 | $ 117.00 | |
CEX.IO | XTZ/GBP | $ 0.576800 | $ 58.00 | |
BigONE | XTZ/BTC | $ 6.48 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.49 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.63 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.58 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.01 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.38 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.79 | $ 0.00 | |
BitForex | XTZ/ETH | $ 11.72 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.12 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.39 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.11 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.97 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.11 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.23 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.802599 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.09 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.98 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.01 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.52 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.732113 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.30 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.54 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.55 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.829733 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.34 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.30 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.09 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.31 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.10 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.84 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.17 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.08 | $ 0.00 | |
Всего / в среднем | XTZ/USD | $ 0.717011 | $ 29.66M |
Цена Tezos сегодня составляет $0.717011 USD, а объем торгов за 24 часа - $29.66M USD. Tezos (XTZ) уменьшился на -3.21% за последние 24 часа.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.