BTC/USD
$ 86,200  -8.56%
BTC/EUR
€ 82,240  -9.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 67,870  -9.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.73B
Altcoin volume
$ 61.89B
Crypto market cap
$ 2.54T
    Последняя цена % 24 высоких 24 низкий 24 объём # монеты рыночная стоимость

Tezos

XTZ

$ 0.743966 -13.31 % $ 0.869263 $ 0.737677 $ 28.07M 737.88M $ 548.96M
Tezos

Tezos XTZ

Последняя цена
$ 0.743966
%
-13.31 %
24 высоких
$ 0.869263
24 низкий
$ 0.737677
24 объём
# монеты
737.88M
рыночная стоимость
$ 548.96M
Tezos графики
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:000.680.700.720.740.760.780.800.820.840.86 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Tezos рынки
обмен пара Последняя цена 24 объём
Bibox XTZ/USDT $ 0.743335   $ 9.19M
Binance XTZ/USDT $ 0.743393   $ 4.06M
OKEX XTZ/USDT $ 0.744044   $ 3.51M
MEXC XTZ/USDT $ 0.746823   $ 2.36M
Gate.io XTZ/USDT $ 0.744374   $ 1.53M
DigiFinex XTZ/USDT $ 0.743243   $ 1.45M
Bybit XTZ/USDT $ 0.744261   $ 1.34M
UPbit XTZ/KRW $ 0.744891   $ 905.23K
Binance XTZ/BTC $ 0.744768   $ 707.49K
Coinbase Pro XTZ/USD $ 0.744589   $ 562.51K
Hitbtc XTZ/USDT $ 0.742480   $ 394.25K
Bithumb XTZ/KRW $ 0.746828   $ 288.33K
Kraken XTZ/USD $ 0.747000   $ 258.96K
BitMart XTZ/USDT $ 0.743725   $ 157.58K
<<  показать все  >>
Bitfinex XTZ/USD $ 0.745514   $ 124.59K
BTCTurk XTZ/TRY $ 0.750173   $ 123.24K
Bitget XTZ/USDT $ 0.745140   $ 118.81K
BTSE XTZ/USD $ 0.744603   $ 115.38K
Latoken XTZ/BTC $ 0.744768   $ 96.76K
Coinbase Pro XTZ/GBP $ 0.744807   $ 85.59K
Crypto.com XTZ/USDT $ 0.744764   $ 81.57K
BigONE XTZ/USDT $ 0.742938   $ 78.86K
Latoken XTZ/USDT $ 0.744333   $ 75.51K
WhiteBit XTZ/USDT $ 0.743018   $ 70.34K
Kucoin XTZ/USDT $ 0.746401   $ 67.38K
CoinEx XTZ/USDT $ 0.745340   $ 56.86K
Coinbase Pro XTZ/BTC $ 0.744768   $ 45.66K
Crypto.com XTZ/USD $ 0.744132   $ 35.90K
Coinbase Pro XTZ/EUR $ 0.745198   $ 29.34K
Kraken XTZ/EUR $ 0.746585   $ 22.78K
Gemini XTZ/USD $ 0.740458   $ 20.49K
Kraken XTZ/USDT $ 0.743533   $ 19.38K
Bitkub XTZ/THB $ 0.749452   $ 17.24K
Hitbtc XTZ/BTC $ 0.743044   $ 11.19K
BTSE XTZ/USDC $ 0.744603   $ 8.02K
Exmo XTZ/USD $ 0.745776   $ 7.76K
CoinEx XTZ/BTC $ 0.746526   $ 6.80K
Coinone XTZ/KRW $ 0.738442   $ 3.64K
Paribu XTZ/TRY $ 0.751898   $ 3.08K
UPbit XTZ/BTC $ 0.801660   $ 1.36K
WhiteBit XTZ/BTC $ 0.747440   $ 1.08K
Exmo XTZ/BTC $ 0.743906   $ 711.00
Bitvavo XTZ/EUR $ 0.747101   $ 657.00
CEX.IO XTZ/EUR $ 0.870620   $ 440.00
Kucoin XTZ/BTC $ 0.747354   $ 253.00
Korbit XTZ/KRW $ 0.822524   $ 212.00
CEX.IO XTZ/USD $ 0.687690   $ 131.00
Poloniex XTZ/USDT $ 0.744718   $ 72.00
CEX.IO XTZ/GBP $ 0.590845   $ 60.00
BigONE XTZ/BTC $ 6.64   $ 0.00
Binance XTZ/ETH $ 2.55   $ 0.00
Binance.US XTZ/BTC $ 2.70   $ 0.00
Binance.US XTZ/USD $ 2.64   $ 0.00
Bitbns XTZ/INR $ 1.03   $ 0.00
Bitfinex XTZ/BTC $ 1.41   $ 0.00
BitForex XTZ/BTC $ 1.83   $ 0.00
BitForex XTZ/ETH $ 12.00   $ 0.00
Bitvavo XTZ/BTC $ 6.27   $ 0.00
Btc-Alpha XTZ/USDT $ 6.54   $ 0.00
CoinTiger XTZ/USDT $ 27.77   $ 0.00
Crypto.com XTZ/BTC $ 5.09   $ 0.00
DigiFinex XTZ/BTC $ 2.16   $ 0.00
Gate.io XTZ/BTC $ 1.26   $ 0.00
Gate.io XTZ/ETH $ 0.825912   $ 0.00
Hitbtc XTZ/ETH $ 28.78   $ 0.00
Huobi XTZ/BTC $ 3.05   $ 0.00
Huobi XTZ/ETH $ 3.09   $ 0.00
Kraken XTZ/AUD $ 1.56   $ 0.00
Kraken XTZ/BTC $ 0.749940   $ 0.00
Kraken XTZ/CAD $ 20.79   $ 0.00
Kraken XTZ/ETH $ 1.57   $ 0.00
Kraken XTZ/GBP $ 1.58   $ 0.00
NovaDAX XTZ/BRL $ 0.831711   $ 0.00
NovaDAX XTZ/BTC $ 12.64   $ 0.00
NovaDAX XTZ/USDT $ 2.36   $ 0.00
OKEX XTZ/BTC $ 2.14   $ 0.00
P2pb2b XTZ/BTC $ 2.36   $ 0.00
P2pb2b XTZ/ETH $ 15.47   $ 0.00
P2pb2b XTZ/USD $ 1.88   $ 0.00
Poloniex XTZ/BTC $ 1.19   $ 0.00
WazirX XTZ/USDT $ 1.10   $ 0.00
Всего / в среднем XTZ/USD $ 0.743966   $ 28.07M
Рейтинг монеты: #133 
Алгоритм:DPoS 
Mineable:No 
Платформа Токенов: 
самые высокие:$ 10.455132 
Максимальная подача: 
самые низкие:$ 0.31796600 
Circulating supply:737,884,799 
ICO Цена: n/a 
Cointype:currency 
самые низкие:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Дата выхода: 07-01-2017 
Tezos новостные ленты соц. сетей
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more