Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.743966 | -13.31 % | $ 0.869263 | $ 0.737677 | $ 28.07M | 737.88M | $ 548.96M |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.743335 | $ 9.19M | |
Binance | XTZ/USDT | $ 0.743393 | $ 4.06M | |
OKEX | XTZ/USDT | $ 0.744044 | $ 3.51M | |
MEXC | XTZ/USDT | $ 0.746823 | $ 2.36M | |
Gate.io | XTZ/USDT | $ 0.744374 | $ 1.53M | |
DigiFinex | XTZ/USDT | $ 0.743243 | $ 1.45M | |
Bybit | XTZ/USDT | $ 0.744261 | $ 1.34M | |
UPbit | XTZ/KRW | $ 0.744891 | $ 905.23K | |
Binance | XTZ/BTC | $ 0.744768 | $ 707.49K | |
Coinbase Pro | XTZ/USD | $ 0.744589 | $ 562.51K | |
Hitbtc | XTZ/USDT | $ 0.742480 | $ 394.25K | |
Bithumb | XTZ/KRW | $ 0.746828 | $ 288.33K | |
Kraken | XTZ/USD | $ 0.747000 | $ 258.96K | |
BitMart | XTZ/USDT | $ 0.743725 | $ 157.58K | |
<< показать все >> | ||||
Bitfinex | XTZ/USD | $ 0.745514 | $ 124.59K | |
BTCTurk | XTZ/TRY | $ 0.750173 | $ 123.24K | |
Bitget | XTZ/USDT | $ 0.745140 | $ 118.81K | |
BTSE | XTZ/USD | $ 0.744603 | $ 115.38K | |
Latoken | XTZ/BTC | $ 0.744768 | $ 96.76K | |
Coinbase Pro | XTZ/GBP | $ 0.744807 | $ 85.59K | |
Crypto.com | XTZ/USDT | $ 0.744764 | $ 81.57K | |
BigONE | XTZ/USDT | $ 0.742938 | $ 78.86K | |
Latoken | XTZ/USDT | $ 0.744333 | $ 75.51K | |
WhiteBit | XTZ/USDT | $ 0.743018 | $ 70.34K | |
Kucoin | XTZ/USDT | $ 0.746401 | $ 67.38K | |
CoinEx | XTZ/USDT | $ 0.745340 | $ 56.86K | |
Coinbase Pro | XTZ/BTC | $ 0.744768 | $ 45.66K | |
Crypto.com | XTZ/USD | $ 0.744132 | $ 35.90K | |
Coinbase Pro | XTZ/EUR | $ 0.745198 | $ 29.34K | |
Kraken | XTZ/EUR | $ 0.746585 | $ 22.78K | |
Gemini | XTZ/USD | $ 0.740458 | $ 20.49K | |
Kraken | XTZ/USDT | $ 0.743533 | $ 19.38K | |
Bitkub | XTZ/THB | $ 0.749452 | $ 17.24K | |
Hitbtc | XTZ/BTC | $ 0.743044 | $ 11.19K | |
BTSE | XTZ/USDC | $ 0.744603 | $ 8.02K | |
Exmo | XTZ/USD | $ 0.745776 | $ 7.76K | |
CoinEx | XTZ/BTC | $ 0.746526 | $ 6.80K | |
Coinone | XTZ/KRW | $ 0.738442 | $ 3.64K | |
Paribu | XTZ/TRY | $ 0.751898 | $ 3.08K | |
UPbit | XTZ/BTC | $ 0.801660 | $ 1.36K | |
WhiteBit | XTZ/BTC | $ 0.747440 | $ 1.08K | |
Exmo | XTZ/BTC | $ 0.743906 | $ 711.00 | |
Bitvavo | XTZ/EUR | $ 0.747101 | $ 657.00 | |
CEX.IO | XTZ/EUR | $ 0.870620 | $ 440.00 | |
Kucoin | XTZ/BTC | $ 0.747354 | $ 253.00 | |
Korbit | XTZ/KRW | $ 0.822524 | $ 212.00 | |
CEX.IO | XTZ/USD | $ 0.687690 | $ 131.00 | |
Poloniex | XTZ/USDT | $ 0.744718 | $ 72.00 | |
CEX.IO | XTZ/GBP | $ 0.590845 | $ 60.00 | |
BigONE | XTZ/BTC | $ 6.64 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.70 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.64 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.03 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.41 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.00 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.27 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.54 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.77 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.09 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.825912 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.78 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.749940 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.79 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.57 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.58 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.831711 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.64 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.14 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.36 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.47 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.88 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.19 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.10 | $ 0.00 | |
Всего / в среднем | XTZ/USD | $ 0.743966 | $ 28.07M |
Цена Tezos сегодня составляет $0.743966 USD, а объем торгов за 24 часа - $28.07M USD. Tezos (XTZ) уменьшился на -13.31% за последние 24 часа.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.