Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.649063 | +4.00 % | $ 0.655750 | $ 0.608090 | $ 131.16M | 2.10B | $ 1.36B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.649392 | $ 16.90M | |
Binance | EOS/USDT | $ 0.649235 | $ 16.64M | |
WhiteBit | EOS/USDT | $ 0.649295 | $ 16.19M | |
BigONE | EOS/USDT | $ 0.649267 | $ 11.14M | |
Bitget | EOS/USDT | $ 0.649625 | $ 10.11M | |
UPbit | EOS/KRW | $ 0.649953 | $ 10.04M | |
OKEX | EOS/USDT | $ 0.649811 | $ 8.29M | |
Bybit | EOS/USDT | $ 0.649942 | $ 7.68M | |
Gate.io | EOS/USDT | $ 0.649858 | $ 6.29M | |
MEXC | EOS/USDT | $ 0.649135 | $ 5.98M | |
Huobi | EOS/USDT | $ 0.649959 | $ 3.95M | |
DigiFinex | EOS/USDT | $ 0.649424 | $ 3.81M | |
Bithumb | EOS/KRW | $ 0.649844 | $ 3.18M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.29M | |
<< показать все >> | ||||
BitMart | EOS/USDT | $ 0.650362 | $ 1.24M | |
BTSE | EOS/USD | $ 0.649114 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.651104 | $ 1.05M | |
WhiteBit | EOS/BTC | $ 0.648644 | $ 975.22K | |
Kucoin | EOS/USDT | $ 0.649395 | $ 727.40K | |
BTCTurk | EOS/TRY | $ 0.650609 | $ 453.86K | |
Hitbtc | EOS/USDT | $ 0.649618 | $ 448.14K | |
Binance | EOS/BTC | $ 0.650586 | $ 407.16K | |
Bibox | EOS/BTC | $ 0.522411 | $ 311.42K | |
BTSE | EOS/USDC | $ 0.649172 | $ 271.30K | |
Paribu | EOS/TRY | $ 0.515178 | $ 248.84K | |
Latoken | EOS/USDT | $ 0.649271 | $ 208.73K | |
Bitfinex | EOS/USD | $ 0.652375 | $ 207.68K | |
CoinEx | EOS/USDT | $ 0.650276 | $ 186.23K | |
BigONE | EOS/ETH | $ 0.649296 | $ 167.58K | |
Kraken | EOS/USD | $ 0.649749 | $ 155.98K | |
Kraken | EOS/USDT | $ 0.651619 | $ 129.15K | |
Coinbase Pro | EOS/EUR | $ 0.651381 | $ 117.39K | |
Kraken | EOS/EUR | $ 0.651578 | $ 108.70K | |
Coinbase Pro | EOS/BTC | $ 0.652528 | $ 104.76K | |
Coinone | EOS/KRW | $ 0.648911 | $ 103.01K | |
Bitvavo | EOS/EUR | $ 0.650232 | $ 78.36K | |
Latoken | EOS/ETH | $ 0.649726 | $ 73.89K | |
Latoken | EOS/BTC | $ 0.650586 | $ 70.57K | |
Binance | EOS/ETH | $ 0.649211 | $ 67.21K | |
Hitbtc | EOS/BTC | $ 0.643788 | $ 57.51K | |
Mercatox | EOS/BTC | $ 0.680687 | $ 53.69K | |
Korbit | EOS/KRW | $ 0.655183 | $ 33.02K | |
Tidex | EOS/USDT | $ 0.649835 | $ 30.69K | |
Crypto.com | EOS/USDT | $ 0.651577 | $ 26.35K | |
Omgfin | EOS/BTC | $ 0.640875 | $ 25.52K | |
Exmo | EOS/USD | $ 0.663172 | $ 21.57K | |
Crypto.com | EOS/USD | $ 0.652543 | $ 21.30K | |
Omgfin | EOS/ETH | $ 0.635300 | $ 17.82K | |
Bitfinex | EOS/BTC | $ 0.647673 | $ 17.26K | |
MEXC | EOS/BTC | $ 0.650489 | $ 13.41K | |
DigiFinex | EOS/BTC | $ 0.652528 | $ 12.28K | |
Mercatox | EOS/ETH | $ 0.502370 | $ 10.20K | |
Kucoin | EOS/BTC | $ 0.652528 | $ 9.87K | |
Exmo | EOS/EUR | $ 0.681548 | $ 9.33K | |
Exmo | EOS/BTC | $ 0.667093 | $ 9.30K | |
Binance.US | EOS/USDT | $ 0.649550 | $ 8.71K | |
Tidex | EOS/ETH | $ 0.649412 | $ 7.37K | |
CoinEx | EOS/BTC | $ 0.651867 | $ 5.72K | |
DigiFinex | EOS/ETH | $ 0.655096 | $ 5.29K | |
Kucoin | EOS/ETH | $ 0.649927 | $ 3.37K | |
Poloniex | EOS/BTC | $ 0.651557 | $ 2.60K | |
Gate.io | EOS/BTC | $ 0.653499 | $ 1.52K | |
Bitbns | EOS/INR | $ 0.543527 | $ 503.00 | |
NovaDAX | EOS/BRL | $ 0.620762 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.651900 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.75 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.640875 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.638090 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.85 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.22 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.713303 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792355 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844392 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630214 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.04 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836051 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.72 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.24 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524656 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660296 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854817 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792750 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Всего / в среднем | EOS/USD | $ 0.649063 | $ 131.16M |
Цена Eos сегодня составляет $0.649063 USD, а объем торгов за 24 часа - $131.16M USD. Eos (EOS) вырос на 4.00% за последние 24 часа.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |