BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.80K | $ 96,281 | $ 3.34B | |
| Ethereum | ETH/USDT | 0.034089 | 9.51K | $ 3,279.42 | $ 914.89M | |
| Solana | SOL/USDT | 0.002582 | 4.12K | $ 248.38 | $ 396.85M | |
| Usd coin | USDC/USDT | 0.000010 | 2.99K | $ 0.998868 | $ 287.91M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.25K | $ 0.380573 | $ 217.08M | |
| Ripple | XRP/USDT | 0.000011 | 2.25K | $ 1.10 | $ 216.95M | |
| Pepe | PEPE/USDT | 0.000000 | 1.55K | $ 0.000020 | $ 149.65M | |
| Bonk | BONK/USDT | 0.000000 | 894.74 | $ 0.000050 | $ 86.07M | |
| Sui | SUI/USDT | 0.000037 | 888.79 | $ 3.55 | $ 85.50M | |
| Cardano | ADA/USDT | 0.000008 | 731.91 | $ 0.777452 | $ 70.41M | |
| Dogwifhat | WIF/USDT | 0.000034 | 624.74 | $ 3.23 | $ 60.10M | |
| SuiNS Token | NS/USDT | 0.000004 | 576.19 | $ 0.345063 | $ 55.42M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 507.80 | $ 0.000255 | $ 48.85M | |
| Toncoin | TON/USDT | 0.000057 | 484.44 | $ 5.48 | $ 46.60M | |
| Ondo | ONDO/USDT | 0.000010 | 462.99 | $ 0.985309 | $ 44.54M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 439.61 | $ 1.09 | $ 42.29M | |
| Brett | BRETT/USDT | 0.000002 | 408.39 | $ 0.162505 | $ 39.28M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 403.89 | $ 0.119850 | $ 38.85M | |
| Stellarlumens | XLM/USDT | 0.000002 | 357.59 | $ 0.236103 | $ 34.40M | |
| Bitcoincash | BCH/USDT | 0.004968 | 348.63 | $ 477.90 | $ 33.53M | |
| Arbitrum | ARB/USDT | 0.000008 | 348.09 | $ 0.778352 | $ 33.48M | |
| Aptos | APT/USDT | 0.000124 | 324.77 | $ 11.92 | $ 31.24M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 303.15 | $ 0.000024 | $ 29.16M | |
| Litecoin | LTC/USDT | 0.000914 | 302.26 | $ 87.94 | $ 29.07M | |
| Grass | GRASS/USDT | 0.000025 | 280.22 | $ 2.41 | $ 26.95M | |
| NEAR Protocol | NEAR/USDT | 0.000058 | 260.15 | $ 5.59 | $ 25.02M | |
| Sei | SEI/USDT | 0.000005 | 243.12 | $ 0.479501 | $ 23.38M | |
| Avalanche | AVAX/USDT | 0.000363 | 233.25 | $ 34.91 | $ 22.43M | |
| Binancecoin | BNB/USDT | 0.006395 | 226.89 | $ 615.22 | $ 21.82M | |
| Kaspa | KAS/USDT | 0.000002 | 219.30 | $ 0.149106 | $ 21.09M | |
| X Empire | X/USDT | 0.000000 | 211.33 | $ 0.000203 | $ 20.33M | |
| Ethena | ENA/USDT | 0.000006 | 209.53 | $ 0.577419 | $ 20.15M | |
| Sundog | SUNDOG/USDT | 0.000002 | 209.36 | $ 0.155640 | $ 20.14M | |
| StarkNet | STRK/USDT | 0.000005 | 185.06 | $ 0.501682 | $ 17.80M | |
| Polkadot | DOT/USDT | 0.000060 | 182.39 | $ 5.78 | $ 17.54M | |
| Pyth Network | PYTH/USDT | 0.000004 | 175.72 | $ 0.410158 | $ 16.90M | |
| Mog Coin | MOG/USDT | 0.000000 | 171.43 | $ 0.000003 | $ 16.49M | |
| Chainlink | LINK/USDT | 0.000154 | 169.73 | $ 14.79 | $ 16.32M | |
| Fantom | FTM/USDT | 0.000007 | 167.15 | $ 0.702255 | $ 16.07M | |
| Celestia | TIA/USDT | 0.000056 | 166.97 | $ 5.40 | $ 16.06M | |
| Worldcoin | WLD/USDT | 0.000023 | 165.17 | $ 2.21 | $ 15.88M | |
| Tron | TRX/USDT | 0.000002 | 159.10 | $ 0.197595 | $ 15.30M | |
| Filecoin | FIL/USDT | 0.000047 | 148.50 | $ 4.49 | $ 14.28M | |
| Arkham | ARKM/USDT | 0.000021 | 148.37 | $ 2.04 | $ 14.27M | |
| Fetchai | FET/USDT | 0.000013 | 147.05 | $ 1.26 | $ 14.14M | |
| Notcoin | NOT/USDT | 0.000000 | 145.37 | $ 0.007160 | $ 13.98M | |
| Stacks | STX/USDT | 0.000020 | 143.07 | $ 1.88 | $ 13.76M | |
| DOGS | DOGS/USDT | 0.000000 | 141.21 | $ 0.000623 | $ 13.58M | |
| Cosmos | ATOM/USDT | 0.000066 | 114.32 | $ 6.30 | $ 10.99M | |
| PONKE | PONKE/USDT | 0.000007 | 113.03 | $ 0.668973 | $ 10.87M | |
| Ordinals | ORDI/USDT | 0.000382 | 111.31 | $ 36.78 | $ 10.70M | |
| Aethir | ATH/USDT | 0.000001 | 108.70 | $ 0.059747 | $ 10.45M | |
| Merlin Chain | MERL/USDT | 0.000003 | 108.11 | $ 0.326528 | $ 10.39M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 106.56 | $ 0.009730 | $ 10.25M | |
| Myro | MYRO/USDT | 0.000001 | 103.95 | $ 0.119900 | $ 9.99M | |
| Eigenlayer | EIGEN/USDT | 0.000026 | 102.37 | $ 2.54 | $ 9.84M | |
| Apecoin | APE/USDT | 0.000012 | 101.25 | $ 1.15 | $ 9.74M | |
| Ethereumclassic | ETC/USDT | 0.000280 | 97.76 | $ 26.98 | $ 9.40M | |
| Neiro | NEIRO/USDT | 0.000001 | 96.17 | $ 0.080333 | $ 9.25M | |
| Algorand | ALGO/USDT | 0.000002 | 91.88 | $ 0.204909 | $ 8.83M | |
| Injective Protocol | INJ/USDT | 0.000249 | 91.63 | $ 23.97 | $ 8.81M | |
| zkSync | ZK/USDT | 0.000002 | 90.43 | $ 0.146078 | $ 8.69M | |
| Tezos | XTZ/USDT | 0.000011 | 89.58 | $ 1.02 | $ 8.61M | |
| Eos | EOS/USDT | 0.000007 | 85.40 | $ 0.642265 | $ 8.21M | |
| Lido DAO Token | LDO/USDT | 0.000013 | 85.18 | $ 1.20 | $ 8.19M | |
| Jupiter | JUP/USDT | 0.000011 | 84.79 | $ 1.10 | $ 8.15M | |
| Internet Computer | ICP/USDT | 0.000095 | 83.56 | $ 9.15 | $ 8.03M | |
| Aave | AAVE/USDT | 0.001705 | 79.78 | $ 164.01 | $ 7.67M | |
| Zetachain | ZETA/USDT | 0.000007 | 78.65 | $ 0.661449 | $ 7.56M | |
| Gala | GALA/USDT | 0.000000 | 77.16 | $ 0.028736 | $ 7.42M | |
| Jito | JTO/USDT | 0.000031 | 77.16 | $ 2.99 | $ 7.42M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 71.43 | $ 0.402864 | $ 6.87M | |
| Thorchain | RUNE/USDT | 0.000055 | 71.16 | $ 5.25 | $ 6.84M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 68.54 | $ 0.029166 | $ 6.59M | |
| Hashflow | HFT/USDT | 0.000002 | 68.01 | $ 0.196336 | $ 6.54M | |
| Wormhole | W/USDT | 0.000002 | 65.45 | $ 0.231407 | $ 6.29M | |
| Layerzero | ZRO/USDT | 0.000037 | 64.86 | $ 3.56 | $ 6.23M | |
| The Graph | GRT/USDT | 0.000002 | 61.26 | $ 0.216520 | $ 5.89M | |
| Uniswap | UNI/USDT | 0.000095 | 59.86 | $ 9.12 | $ 5.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.58 | $ 0.143510 | $ 5.73M | |
| dYdX | DYDX/USDT | 0.000013 | 53.52 | $ 1.27 | $ 5.14M | |
| Wen | WEN/USDT | 0.000000 | 53.50 | $ 0.000157 | $ 5.14M | |
| Ethereum Name Service | ENS/USDT | 0.000194 | 51.90 | $ 18.67 | $ 4.99M | |
| memecoin | MEME/USDT | 0.000000 | 50.69 | $ 0.012985 | $ 4.87M | |
| Puffer | PUFFER/USDT | 0.000003 | 50.44 | $ 0.273172 | $ 4.85M | |
| Catizen | CATI/USDT | 0.000006 | 49.73 | $ 0.568127 | $ 4.78M | |
| Quant | QNT/USDT | 0.000890 | 49.05 | $ 85.63 | $ 4.71M | |
| Arweave | AR/USDT | 0.000185 | 46.14 | $ 17.79 | $ 4.43M | |
| Mask Network | MASK/USDT | 0.000030 | 43.95 | $ 2.92 | $ 4.22M | |
| Thetatoken | THETA/USDT | 0.000017 | 38.81 | $ 1.66 | $ 3.73M | |
| Jasmy | JASMY/USDT | 0.000000 | 38.73 | $ 0.020301 | $ 3.72M | |
| Blur | BLUR/USDT | 0.000003 | 38.17 | $ 0.248383 | $ 3.67M | |
| Manta Network | MANTA/USDT | 0.000008 | 38.10 | $ 0.813922 | $ 3.66M | |
| Waves | WAVES/USDT | 0.000015 | 36.99 | $ 1.48 | $ 3.55M | |
| Pendle | PENDLE/USDT | 0.000053 | 36.60 | $ 5.13 | $ 3.52M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 36.36 | $ 0.755770 | $ 3.49M | |
| Immutable X | IMX/USDT | 0.000014 | 36.09 | $ 1.35 | $ 3.47M | |
| Rats | RATS/USDT | 0.000000 | 33.84 | $ 0.000098 | $ 3.25M | |
| Blast | BLAST/USDT | 0.000000 | 32.72 | $ 0.009028 | $ 3.14M | |
| 0x | ZRX/USDT | 0.000004 | 31.58 | $ 0.420550 | $ 3.03M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.91 | $ 0.053078 | $ 2.97M | |
| Taiko | TAIKO/USDT | 0.000016 | 30.55 | $ 1.52 | $ 2.93M | |
| Sandbox | SAND/USDT | 0.000004 | 30.52 | $ 0.339257 | $ 2.93M | |
| Tether | USDT/EUR | 0.000010 | 28.75 | $ 0.999185 | $ 2.76M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 26.08 | $ 0.059870 | $ 2.50M | |
| Dai | DAI/USDT | 0.000010 | 25.59 | $ 0.998468 | $ 2.46M | |
| Xai | XAI/USDT | 0.000002 | 25.24 | $ 0.239361 | $ 2.42M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 24.96 | $ 0.939218 | $ 2.40M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.88 | $ 0.052966 | $ 2.39M | |
| STEPN | GMT/USDT | 0.000002 | 24.36 | $ 0.166561 | $ 2.34M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 24.19 | $ 0.003627 | $ 2.32M | |
| Flare Network | FLR/USDT | 0.000000 | 24.07 | $ 0.019634 | $ 2.31M | |
| Decentraland | MANA/USDT | 0.000004 | 23.55 | $ 0.399467 | $ 2.26M | |
| Mina Protocol | MINA/USDT | 0.000007 | 23.45 | $ 0.660450 | $ 2.25M | |
| DeBridge | DBR/USDT | 0.000000 | 22.81 | $ 0.028356 | $ 2.19M | |
| UXLINK | UXLINK/USDT | 0.000006 | 22.56 | $ 0.569026 | $ 2.17M | |
| 1inch | 1INCH/USDT | 0.000003 | 22.49 | $ 0.330625 | $ 2.16M | |
| Cook | COOK/USDT | 0.000000 | 22.45 | $ 0.027166 | $ 2.15M | |
| Maker | MKR/USDT | 0.016323 | 22.42 | $ 1,570.29 | $ 2.15M | |
| Portal | PORTAL/USDT | 0.000003 | 22.12 | $ 0.304147 | $ 2.12M | |
| Scroll | SCR/USDT | 0.000007 | 21.78 | $ 0.673139 | $ 2.09M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.65 | $ 0.073539 | $ 2.08M | |
| Core | CORE/USDT | 0.000010 | 21.58 | $ 0.947011 | $ 2.07M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 21.51 | $ 0.000000 | $ 2.06M | |
| Digibyte | DGB/USDT | 0.000000 | 20.30 | $ 0.009984 | $ 1.95M | |
| Elrond | EGLD/USDT | 0.000311 | 20.27 | $ 29.91 | $ 1.94M | |
| Oasis Network | ROSE/USDT | 0.000001 | 20.19 | $ 0.081042 | $ 1.94M | |
| Parcl | PRCL/USDT | 0.000004 | 19.39 | $ 0.378185 | $ 1.86M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 19.14 | $ 0.024480 | $ 1.84M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 19.11 | $ 1.27 | $ 1.83M | |
| Secret | SCRT/USDT | 0.000004 | 18.65 | $ 0.337219 | $ 1.79M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 18.43 | $ 0.695021 | $ 1.77M | |
| CyberConnect | CYBER/USDT | 0.000038 | 18.36 | $ 3.68 | $ 1.76M | |
| SSV Network | SSV/USDT | 0.000201 | 18.15 | $ 19.34 | $ 1.74M | |
| Celo | CELO/USDT | 0.000007 | 18.13 | $ 0.695720 | $ 1.74M | |
| Wootrade | WOO/USDT | 0.000002 | 18.07 | $ 0.224893 | $ 1.73M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 17.64 | $ 0.000000 | $ 1.69M | |
| Eesee | ESE/USDT | 0.000000 | 17.20 | $ 0.023181 | $ 1.65M | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 17.06 | $ 3.52 | $ 1.64M | |
| Wrappedbitcoin | WBTC/USDT | 0.992193 | 16.96 | $ 95,449 | $ 1.63M | |
| Helium | HNT/USDT | 0.000060 | 16.85 | $ 5.75 | $ 1.62M | |
| Kamino | KMNO/USDT | 0.000001 | 16.70 | $ 0.124296 | $ 1.60M | |
| Yearn.finance | YFI/USDT | 0.066853 | 16.51 | $ 6,431.32 | $ 1.58M | |
| Axie Infinity | AXS/USDT | 0.000059 | 16.36 | $ 5.69 | $ 1.57M | |
| Kava | KAVA/USDT | 0.000005 | 16.34 | $ 0.451924 | $ 1.57M | |
| Sushi | SUSHI/USDT | 0.000008 | 15.57 | $ 0.775354 | $ 1.49M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 15.42 | $ 1.05 | $ 1.48M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 15.41 | $ 0.000000 | $ 1.48M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 15.23 | $ 0.414754 | $ 1.46M | |
| Magic | MAGIC/USDT | 0.000004 | 14.21 | $ 0.414355 | $ 1.36M | |
| eCASH | XEC/USDT | 0.000000 | 13.68 | $ 0.000044 | $ 1.31M | |
| Axelar | AXL/USDT | 0.000007 | 12.20 | $ 0.715204 | $ 1.17M | |
| Synthetixnetwork | SNX/USDT | 0.000019 | 11.97 | $ 1.81 | $ 1.15M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.88 | $ 0.020003 | $ 1.14M | |
| Ftxtoken | FTT/USDT | 0.000021 | 11.81 | $ 2.04 | $ 1.13M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 11.79 | $ 0.008332 | $ 1.13M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 11.44 | $ 0.923730 | $ 1.10M | |
| Masa | MASA/USDT | 0.000001 | 11.25 | $ 0.073489 | $ 1.08M | |
| Loopring | LRC/USDT | 0.000002 | 10.99 | $ 0.178551 | $ 1.05M | |
| Kadena | KDA/USDT | 0.000007 | 10.88 | $ 0.684830 | $ 1.04M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.58 | $ 0.300530 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.51 | $ 0.000108 | $ 1.01M | |
| Bonfida | FIDA/USDT | 0.000002 | 10.03 | $ 0.211524 | $ 964.60K | |
| Luna | LUNA/USDT | 0.000004 | 9.41 | $ 0.417053 | $ 905.27K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 9.31 | $ 0.233206 | $ 895.16K | |
| Dymension | DYM/USDT | 0.000017 | 8.86 | $ 1.62 | $ 852.36K | |
| Coin98 | C98/USDT | 0.000002 | 8.19 | $ 0.144879 | $ 787.67K | |
| Casper | CSPR/USDT | 0.000000 | 7.98 | $ 0.014028 | $ 767.82K | |
| XDC Network | XDC/USDT | 0.000000 | 7.91 | $ 0.041815 | $ 761.12K | |
| Velo | VELO/USDT | 0.000000 | 7.26 | $ 0.014366 | $ 698.28K | |
| Horizen | ZEN/USDT | 0.000088 | 7.08 | $ 8.50 | $ 681.11K | |
| Gmx | GMX/USDT | 0.000304 | 6.95 | $ 29.28 | $ 668.60K | |
| Siacoin | SC/USDT | 0.000000 | 6.90 | $ 0.005927 | $ 663.95K | |
| Kusama | KSM/USDT | 0.000217 | 6.68 | $ 20.91 | $ 642.53K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 6.66 | $ 0.747677 | $ 640.63K | |
| CATS | CATS/USDT | 0.000000 | 6.63 | $ 0.000037 | $ 637.98K | |
| Frax Share | FXS/USDT | 0.000025 | 6.58 | $ 2.38 | $ 632.94K | |
| Scallop | SCA/USDT | 0.000005 | 5.94 | $ 0.465312 | $ 571.23K | |
| Mode | MODE/USDT | 0.000000 | 5.64 | $ 0.015317 | $ 542.73K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.59 | $ 0.212923 | $ 537.66K | |
| Verasity | VRA/USDT | 0.000000 | 5.57 | $ 0.003281 | $ 535.50K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 5.47 | $ 1.36 | $ 525.95K | |
| Biconomy | BICO/USDT | 0.000003 | 5.41 | $ 0.287161 | $ 520.35K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.12 | $ 0.001899 | $ 492.77K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.04 | $ 0.004937 | $ 484.77K | |
| BounceBit | BB/USDT | 0.000003 | 4.94 | $ 0.296153 | $ 475.35K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.93 | $ 0.050258 | $ 474.13K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.78 | $ 0.312340 | $ 460.24K | |
| Bitcoingold | BTG/USDT | 0.000343 | 4.69 | $ 33.03 | $ 451.33K | |
| OMG Network | OMG/USDT | 0.000003 | 4.68 | $ 0.300650 | $ 449.90K | |
| Acala | ACA/USDT | 0.000001 | 4.65 | $ 0.086328 | $ 447.24K | |
| Nem | XEM/USDT | 0.000000 | 4.62 | $ 0.021382 | $ 444.78K | |
| Compound | COMP/USDT | 0.000557 | 4.45 | $ 53.61 | $ 428.40K | |
| WeWay | WWY/USDT | 0.000000 | 4.38 | $ 0.001235 | $ 421.34K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.14 | $ 0.079314 | $ 398.19K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.04 | $ 0.010436 | $ 388.42K | |
| Threshold Network Token | T/USDT | 0.000000 | 3.94 | $ 0.026798 | $ 379.28K | |
| Qtum | QTUM/USDT | 0.000033 | 3.64 | $ 3.20 | $ 350.58K | |
| Enjin | ENJ/USDT | 0.000002 | 3.62 | $ 0.195807 | $ 348.11K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 3.52 | $ 0.060550 | $ 338.89K | |
| ROND | ROND/USDT | 0.000000 | 3.51 | $ 0.000859 | $ 337.58K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.22 | $ 0.379374 | $ 310.12K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.18 | $ 0.022301 | $ 306.01K | |
| Paxgold | PAXG/USDT | 0.027794 | 3.15 | $ 2,673.77 | $ 302.91K | |
| Walken | WLKN/USDT | 0.000000 | 3.10 | $ 0.001158 | $ 298.43K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.03 | $ 0.002219 | $ 291.36K | |
| Moonriver | MOVR/USDT | 0.000122 | 3.02 | $ 11.73 | $ 290.15K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.99 | $ 0.004248 | $ 287.60K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.94 | $ 0.635171 | $ 283.19K | |
| BOB Token | BOB/USDT | 0.000000 | 2.68 | $ 0.000035 | $ 257.43K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.65 | $ 0.124546 | $ 255.07K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.50 | $ 1.35 | $ 240.84K | |
| Icon | ICX/USDT | 0.000002 | 2.43 | $ 0.164643 | $ 233.92K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.42 | $ 0.543947 | $ 232.48K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.32 | $ 0.112506 | $ 223.22K | |
| Chronobank | TIME/USDT | 0.000253 | 2.24 | $ 24.33 | $ 215.88K | |
| Rocketpool | RPL/USDT | 0.000103 | 2.20 | $ 9.92 | $ 212.10K | |
| Medamon | MON/USDT | 0.000001 | 2.17 | $ 0.088496 | $ 209.04K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 2.11 | $ 0.103234 | $ 203.30K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.99 | $ 0.000214 | $ 191.82K | |
| SUN | SUN/USDT | 0.000000 | 1.99 | $ 0.020671 | $ 191.03K | |
| Oasys | OAS/USDT | 0.000000 | 1.93 | $ 0.037930 | $ 185.20K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.87 | $ 0.006807 | $ 179.65K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.85 | $ 0.027017 | $ 177.51K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.83 | $ 0.997769 | $ 176.10K | |
| Telcoin | TEL/USDT | 0.000000 | 1.76 | $ 0.002801 | $ 169.53K | |
| Uma | UMA/USDT | 0.000026 | 1.69 | $ 2.54 | $ 162.42K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.69 | $ 0.003638 | $ 162.23K | |
| Coplay Token | COT/USDT | 0.000000 | 1.62 | $ 0.004975 | $ 155.53K | |
| Venom | VENOM/USDT | 0.000001 | 1.61 | $ 0.066245 | $ 154.97K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.59 | $ 0.000772 | $ 153.32K | |
| Bat | BAT/USDT | 0.000002 | 1.58 | $ 0.209925 | $ 152.02K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.58 | $ 0.316536 | $ 151.58K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.48 | $ 0.012320 | $ 142.03K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.42 | $ 0.016057 | $ 136.28K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.36 | $ 0.021697 | $ 130.44K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.29 | $ 0.000460 | $ 123.67K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.12 | $ 2.61 | $ 107.52K | |
| Holotoken | HOT/USDT | 0.000000 | 1.11 | $ 0.002098 | $ 107.21K | |
| LightLink | LL/USDT | 0.000000 | 1.11 | $ 0.022062 | $ 106.73K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.07 | $ 0.033392 | $ 103.04K | |
| mfercoin | MFER/USDT | 0.000000 | 1.00 | $ 0.031923 | $ 96.56K | |
| Step App | FITFI/USDT | 0.000000 | 0.98 | $ 0.002826 | $ 94.35K | |
| Ren | REN/USDT | 0.000000 | 0.97 | $ 0.040486 | $ 93.55K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.97 | $ 1.69 | $ 93.18K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.97 | $ 0.009169 | $ 92.90K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.92 | $ 0.003863 | $ 88.42K | |
| Wax | WAXP/USDT | 0.000000 | 0.87 | $ 0.040996 | $ 84.07K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.86 | $ 0.998568 | $ 82.64K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.85 | $ 0.035071 | $ 81.81K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.83 | $ 0.001799 | $ 80.07K | |
| Dopex | DPX/USDT | 0.000111 | 0.81 | $ 10.70 | $ 77.91K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004986 | $ 76.44K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.69 | $ 0.108010 | $ 66.05K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.67 | $ 0.001959 | $ 64.68K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.67 | $ 0.000519 | $ 64.61K | |
| KonPay | KON/USDT | 0.000000 | 0.67 | $ 0.000239 | $ 64.52K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.67 | $ 1.62 | $ 64.15K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.65 | $ 1.31 | $ 62.96K | |
| Celsius | CEL/USDT | 0.000002 | 0.56 | $ 0.226711 | $ 54.07K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.000716 | $ 50.63K | |
| Gravity | G/USDT | 0.000000 | 0.52 | $ 0.029845 | $ 49.90K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017575 | $ 48.99K | |
| Kok | KOK/USDT | 0.000000 | 0.50 | $ 0.000321 | $ 47.83K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.49 | $ 0.000000 | $ 46.86K | |
| Avalaunch | XAVA/USDT | 0.000007 | 0.48 | $ 0.633572 | $ 45.97K | |
| TENET_ | TENET/USDT | 0.000000 | 0.46 | $ 0.004057 | $ 43.91K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.45 | $ 0.004671 | $ 43.15K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.000915 | $ 42.09K | |
| Mxtoken | MX/USDT | 0.000031 | 0.43 | $ 2.94 | $ 41.73K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.38 | $ 11.03 | $ 36.82K | |
| Nexo | NEXO/USDT | 0.000013 | 0.38 | $ 1.25 | $ 36.46K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.35 | $ 0.000604 | $ 33.30K | |
| Ondo | ONDO/EUR | 0.000010 | 0.33 | $ 0.984826 | $ 32.19K | |
| DTravel | TRVL/USDT | 0.000001 | 0.31 | $ 0.061293 | $ 29.90K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.30 | $ 1.06 | $ 28.89K | |
| Bancor | BNT/USDT | 0.000007 | 0.30 | $ 0.645862 | $ 28.80K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001184 | $ 28.26K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.28 | $ 0.078575 | $ 26.79K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.26 | $ 0.000913 | $ 24.76K | |
| Serum | SRM/USDT | 0.000000 | 0.22 | $ 0.029775 | $ 21.04K | |
| APENFT | NFT/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 19.80K | |
| Angola | AGLA/USDT | 0.000000 | 0.18 | $ 0.003232 | $ 17.43K | |
| Everscale | EVER/USDT | 0.000000 | 0.15 | $ 0.017895 | $ 14.27K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.14 | $ 0.000647 | $ 13.26K | |
| Mil.k | MLK/USDT | 0.000002 | 0.13 | $ 0.228110 | $ 12.84K | |
| SAIL | SAIL/USDT | 0.000000 | 0.12 | $ 0.003609 | $ 11.76K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.002660 | $ 9.52K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.09 | $ 0.002060 | $ 8.82K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.08 | $ 0.000814 | $ 7.41K | |
| Ethena | ENA/EUR | 0.000006 | 0.07 | $ 0.568540 | $ 7.13K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.015025 | $ 6.01K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000347 | $ 5.45K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000616 | $ 5.18K | |
| Decred | DCR/USDT | 0.000144 | 0.05 | $ 13.88 | $ 4.92K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035470 | $ 4.68K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.04 | $ 2.00 | $ 4.18K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.02 | $ 2.19 | $ 1.95K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001732 | $ 1.44K | |
| Dash | DASH/USDT | 0.000254 | 0.01 | $ 24.48 | $ 1.38K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004521 | $ 1.15K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.573280 | $ 954.93 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003529 | $ 550.45 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.998069 | $ 430.22 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003541 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.73 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024093 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000235 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005100 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008198 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.292564 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.327078 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006019 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.21 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.040710 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003736 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001604 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.032777 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.069445 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.79 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005626 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.108264 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.29 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035522 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.807192 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000891 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.163852 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.24 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.594805 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.830890 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006337 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000257 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046029 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011040 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849293 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.46 | $ 0.00 | |
| Всего volume | 75.55K | $ 7.26B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.