401 |
|
Spankchain
SPANK
|
SPANK
|
$ 0.00237568
$ 0.01312810
|
$ 0.01312810
|
-81.90% |
402 |
|
Pumapay
PMA
|
PMA
|
$ 0.00007204
$ 0.00060177
|
$ 0.00060177
|
-88.03% |
403 |
|
Bitcoinincognito
XBI
|
XBI
|
$ 0.02016549
$ 0.12419143
|
$ 0.12419143
|
-83.76% |
404 |
|
Potcoin
POT
|
POT
|
$ 0.00597940
$ 0.01320145
|
$ 0.01320145
|
-54.71% |
405 |
|
Vectorspaceai
VXV
|
VXV
|
$ 0.10529268
$ 0.10956777
|
$ 0.10956777
|
-3.90% |
406 |
|
Foam
FOAM
|
FOAM
|
$ 0.01620922
$ 0.02354446
|
$ 0.02354446
|
-31.15% |
407 |
|
Neutron
NTRN
|
NTRN
|
$ 0.00929328
$ 0.00853890
|
$ 0.00853890
|
8.83% |
408 |
|
Ryocurrency
RYO
|
RYO
|
$ 0.01893349
$ 0.06476609
|
$ 0.06476609
|
-70.77% |
409 |
|
Stox
STX
|
STX
|
$ 0.00791895
$ 0.01230379
|
$ 0.01230379
|
-35.64% |
410 |
|
Bounty0x
BNTY
|
BNTY
|
$ 0.00100827
$ 0.00252029
|
$ 0.00252029
|
-59.99% |
|
411 |
|
Openplatform
OPEN
|
OPEN
|
$ 0.00072022
$ 0.00044685
|
$ 0.00044685
|
61.18% |
412 |
|
Tidextoken
TDX
|
TDX
|
$ 0.22669797
$ 0.01369039
|
$ 0.01369039
|
1555.89% |
413 |
|
Sentinelchain
SENC
|
SENC
|
$ 0.00122383
$ 0.00248333
|
$ 0.00248333
|
-50.72% |
414 |
|
Monerov
XMV
|
XMV
|
$ 0.00590560
$ 0.00515343
|
$ 0.00515343
|
14.60% |
415 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.01613239
$ 0.01335189
|
$ 0.01335189
|
20.82% |
416 |
|
Elcoin
EL
|
EL
|
$ 0.00424915
$ 0.01888070
|
$ 0.01888070
|
-77.49% |
417 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00252068
$ 0.00564244
|
$ 0.00564244
|
-55.33% |
418 |
|
Rocketpool
RPL
|
RPL
|
$ 0.37377449
$ 0.49176346
|
$ 0.49176346
|
-23.99% |
419 |
|
Genesisx
XGS
|
XGS
|
$ 0.00540147
$ 0.03551922
|
$ 0.03551922
|
-84.79% |
420 |
|
Energo
TSL
|
TSL
|
$ 0.00036009
$ 0.00165555
|
$ 0.00165555
|
-78.25% |
|
421 |
|
Biblepay
BBP
|
BBP
|
$ 0.00007204
$ 0.00033849
|
$ 0.00033849
|
-78.72% |
422 |
|
Delphy
DPY
|
DPY
|
$ 0.01498008
$ 0.04216790
|
$ 0.04216790
|
-64.48% |
423 |
|
Karbowanec
KRB
|
KRB
|
$ 0.04861324
$ 0.07067101
|
$ 0.07067101
|
-31.21% |
424 |
|
Masari
MSR
|
MSR
|
$ 0.01952311
$ 0.17055245
|
$ 0.17055245
|
-88.55% |
425 |
|
Mercury
MER
|
MER
|
$ 0.00259347
$ 0.04875076
|
$ 0.04875076
|
-94.68% |
426 |
|
Propy
PRO
|
PRO
|
$ 0.05964995
$ 0.14559207
|
$ 0.14559207
|
-59.03% |
427 |
|
Zebi
ZCO
|
ZCO
|
$ 0.00180102
$ 0.00590576
|
$ 0.00590576
|
-69.50% |
428 |
|
Ink
INK
|
INK
|
$ 0.00201654
$ 0.00771339
|
$ 0.00771339
|
-73.86% |
429 |
|
Swarmcity
SWT
|
SWT
|
$ 0.03779499
$ 0.13229405
|
$ 0.13229405
|
-71.43% |
430 |
|
Noahcoin
NOAH
|
NOAH
|
$ 0.00021606
$ 0.00030088
|
$ 0.00030088
|
-28.19% |
431 |
|
Flypme
FYP
|
FYP
|
$ 0.01714067
$ 0.01504438
|
$ 0.01504438
|
13.93% |
432 |
|
Zap
ZAP
|
ZAP
|
$ 0.00180102
$ 0.01162652
|
$ 0.01162652
|
-84.51% |
433 |
|
Substratum
SUB
|
SUB
|
$ 0.00367151
$ 0.04767251
|
$ 0.04767251
|
-92.30% |
434 |
|
Flip
FLP
|
FLP
|
$ 0.00914649
$ 0.01463066
|
$ 0.01463066
|
-37.48% |
435 |
|
Blocmoney
BLOC
|
BLOC
|
$ 0.00460925
$ 0.01850723
|
$ 0.01850723
|
-75.09% |
436 |
|
0chain
ZCN
|
ZCN
|
$ 0.02017145
$ 0.07706488
|
$ 0.07706488
|
-73.83% |
437 |
|
Realtract
RET
|
RET
|
$ 0.00036011
$ 0.00011287
|
$ 0.00011287
|
219.05% |
438 |
|
Mnpcoin
MNP
|
MNP
|
$ 0.00424915
$ 0.17150065
|
$ 0.17150065
|
-97.52% |
439 |
|
Farmatrust
FTT
|
FTT
|
$ 0.00108029
$ 0.00342399
|
$ 0.00342399
|
-68.45% |
440 |
|
Ecorealestate
ECOREAL
|
ECOREAL
|
$ 0.13165186
$ 0.03990524
|
$ 0.03990524
|
229.91% |
441 |
|
Niobiocash
NBR
|
NBR
|
$ 0.00050415
$ 0.00470204
|
$ 0.00470204
|
-89.28% |
442 |
|
Zenzo
ZNZ
|
ZNZ
|
$ 0.01440392
$ 0.00756088
|
$ 0.00756088
|
90.51% |
443 |
|
Bitcoinunicorn
BTCUI
|
BTCUI
|
$ 0.00007201
$ 0.00022566
|
$ 0.00022566
|
-68.09% |
444 |
|
Cryptosoul
SOUL
|
SOUL
|
$ 0.00007204
$ 0.00056416
|
$ 0.00056416
|
-87.23% |
445 |
|
Zeusshield
ZSC
|
ZSC
|
$ 0.00021612
$ 0.00146703
|
$ 0.00146703
|
-85.27% |
446 |
|
Darico
DEC
|
DEC
|
$ 0.02593476
$ 0.05652929
|
$ 0.05652929
|
-54.12% |
447 |
|
Quantis
QUAN
|
QUAN
|
$ 0.00021597
$ 0.03386366
|
$ 0.03386366
|
-99.36% |
448 |
|
Socialsend
SEND
|
SEND
|
$ 0.00208772
$ 0.01767967
|
$ 0.01767967
|
-88.19% |
449 |
|
Bitcore
BTX
|
BTX
|
$ 0.12553020
$ 0.36106193
|
$ 0.36106193
|
-65.23% |
450 |
|
Auctus
AUC
|
AUC
|
$ 0.00237559
$ 0.02498386
|
$ 0.02498386
|
-90.49% |
451 |
|
Mysterium
MYST
|
MYST
|
$ 0.04480950
$ 0.04085133
|
$ 0.04085133
|
9.69% |
452 |
|
Bismuth
BIS
|
BIS
|
$ 0.09221237
$ 0.25492717
|
$ 0.25492717
|
-63.83% |
453 |
|
Vividcoin
VIVID
|
VIVID
|
$ 0.00446521
$ 0.02734707
|
$ 0.02734707
|
-83.67% |
454 |
|
Trinity
TNC
|
TNC
|
$ 0.00136781
$ 0.00331023
|
$ 0.00331023
|
-58.68% |
455 |
|
Penta
PNT
|
PNT
|
$ 0.00007204
$ 0.00033854
|
$ 0.00033854
|
-78.72% |
456 |
|
Iridium
IRD
|
IRD
|
$ 0.00165645
$ 0.00868813
|
$ 0.00868813
|
-80.93% |
457 |
|
Keyco
KEC
|
KEC
|
$ 0.00864235
$ 0.01989620
|
$ 0.01989620
|
-56.56% |
458 |
|
Hempcoin
THC
|
THC
|
$ 0.00093625
$ 0.01102001
|
$ 0.01102001
|
-91.50% |
459 |
|
Electrifyasia
ELEC
|
ELEC
|
$ 0.00050428
$ 0.00443809
|
$ 0.00443809
|
-88.64% |
460 |
|
Zeepin
ZPT
|
ZPT
|
$ 0.00115265
$ 0.00955454
|
$ 0.00955454
|
-87.94% |
461 |
|
Omni
OMNI
|
OMNI
|
$ 1.1169958
$ 2.0770659
|
$ 2.0770659
|
-46.22% |
462 |
|
Cheese
CHEESE
|
CHEESE
|
$ 0.00007204
$ 0.00011283
|
$ 0.00011283
|
-36.15% |
463 |
|
Ignition
IC
|
IC
|
$ 0.09484984
$ 0.17699409
|
$ 0.17699409
|
-46.41% |
464 |
|
Blast
BLAST
|
BLAST
|
$ 0.00100827
$ 0.00112848
|
$ 0.00112848
|
-10.65% |
465 |
|
Yenten
YTN
|
YTN
|
$ 0.00086449
$ 0.00101590
|
$ 0.00101590
|
-14.90% |
466 |
|
Rupaya
RUPX
|
RUPX
|
$ 0.00014398
$ 0.00368587
|
$ 0.00368587
|
-96.09% |
467 |
|
Indahash
IDH
|
IDH
|
$ 0.00259270
$ 0.00255858
|
$ 0.00255858
|
1.33% |
468 |
|
Arepacoin
AREPA
|
AREPA
|
$ 0.00223326
$ 0.00297247
|
$ 0.00297247
|
-24.87% |
469 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.03933438
$ 0.17459013
|
$ 0.17459013
|
-77.47% |
470 |
|
Dinero
DIN
|
DIN
|
$ 0.00014408
$ 0.00421302
|
$ 0.00421302
|
-96.58% |
471 |
|
Nerva
XNV
|
XNV
|
$ 0.01339619
$ 0.03310237
|
$ 0.03310237
|
-59.53% |
472 |
|
Bata
BTA
|
BTA
|
$ 0.00338592
$ 0.00944035
|
$ 0.00944035
|
-64.13% |
473 |
|
Dashgreen
DASHG
|
DASHG
|
$ 0.00072019
$ 0.39702142
|
$ 0.39702142
|
-99.82% |
474 |
|
Dextro
DXO
|
DXO
|
$ 0.01073410
$ 0.00379924
|
$ 0.00379924
|
182.53% |
475 |
|
Gossipcoin
GOSS
|
GOSS
|
$ 0.00043211
$ 0.00018808
|
$ 0.00018808
|
129.75% |
476 |
|
Rupee
RUP
|
RUP
|
$ 0.00215971
$ 0.01132090
|
$ 0.01132090
|
-80.92% |
477 |
|
Digimoney
DGM
|
DGM
|
$ 0.00079221
$ 0.00545436
|
$ 0.00545436
|
-85.48% |
478 |
|
Davtoken
DAV
|
DAV
|
$ 0.00007201
$ 0.00300887
|
$ 0.00300887
|
-97.61% |
479 |
|
Bitmoney
BIT
|
BIT
|
$ 0.00007201
$ 0.00041388
|
$ 0.00041388
|
-82.60% |
480 |
|
Guncoin
GUN
|
GUN
|
$ 0.00043211
$ 0.00033854
|
$ 0.00033854
|
27.64% |
481 |
|
Artocash
RTO
|
RTO
|
$ 0.00072040
$ 0.00285959
|
$ 0.00285959
|
-74.81% |
482 |
|
Apollon
XAP
|
XAP
|
$ 0.00007204
$ 0.00285959
|
$ 0.00285959
|
-97.48% |
483 |
|
Civitas
CIV
|
CIV
|
$ 0.01598835
$ 0.02064842
|
$ 0.02064842
|
-22.57% |
484 |
|
Unitedtraders
UTT
|
UTT
|
$ 0.24109606
$ 0.26342169
|
$ 0.26342169
|
-8.48% |
485 |
|
Helium
HNT
|
HNT
|
$ 0.00950941
$ 0.07319095
|
$ 0.07319095
|
-87.01% |
486 |
|
Veggie
VEGI
|
VEGI
|
$ 0.00021597
$ 0.00067727
|
$ 0.00067727
|
-68.11% |
487 |
|
Bitcoingod
GOD
|
GOD
|
$ 5.4344567
$ 8.7251814
|
$ 8.7251814
|
-37.72% |
488 |
|
Nanjcoin
NANJ
|
NANJ
|
$ 0.00007202
$ 0.00015046
|
$ 0.00015046
|
-52.13% |
489 |
|
Sucrecoin
XSR
|
XSR
|
$ 0.00122383
$ 0.00380025
|
$ 0.00380025
|
-67.80% |
490 |
|
Linkercoin
LNC
|
LNC
|
$ 0.00605144
$ 0.00699103
|
$ 0.00699103
|
-13.44% |
491 |
|
Omegacoin
OMEGA
|
OMEGA
|
$ 0.00021612
$ 0.00037610
|
$ 0.00037610
|
-42.54% |
492 |
|
Effectai
EFX
|
EFX
|
$ 0.00324184
$ 0.00654430
|
$ 0.00654430
|
-50.46% |
493 |
|
Rentberry
BERRY
|
BERRY
|
$ 0.00021597
$ 0.00203181
|
$ 0.00203181
|
-89.37% |
494 |
|
Nyxcoin
NYX
|
NYX
|
$ 0.00014408
$ 0.00097788
|
$ 0.00097788
|
-85.27% |
495 |
|
Sakurabloom
SKB
|
SKB
|
$ 0.00007202
$ 0.00263276
|
$ 0.00263276
|
-97.26% |
496 |
|
Bitcoinadult
BTAD
|
BTAD
|
$ 0.00021605
$ 0.00221904
|
$ 0.00221904
|
-90.26% |
497 |
|
Wikitoken
WIKI
|
WIKI
|
$ 0.33906838
$ 0.52561333
|
$ 0.52561333
|
-35.49% |
498 |
|
Esportsreward
ERT
|
ERT
|
$ 0.00093625
$ 0.01660839
|
$ 0.01660839
|
-94.36% |
499 |
|
Earnzcoin
ERZ
|
ERZ
|
$ 0.00021612
$ 0.00018805
|
$ 0.00018805
|
14.93% |
500 |
|
Fivebalance
FBN
|
FBN
|
$ 0.00007268
$ 0.00003762
|
$ 0.00003762
|
93.20% |