آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 163.31 | +1.93 % | $ 164.15 | $ 159.30 | $ 63.73M | 16.92M | $ 2.76B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | XMR/USDT | $ 163.14 | $ 12.64M | |
Kucoin | XMR/USDT | $ 164.33 | $ 11.57M | |
Gate.io | XMR/USDT | $ 162.53 | $ 6.29M | |
MEXC | XMR/USDT | $ 162.52 | $ 5.85M | |
Huobi | XMR/USDT | $ 163.08 | $ 5.57M | |
Kucoin | XMR/BTC | $ 163.93 | $ 4.03M | |
BitMart | XMR/USDT | $ 163.66 | $ 2.95M | |
Kraken | XMR/USDT | $ 162.45 | $ 2.67M | |
WhiteBit | XMR/USDT | $ 162.49 | $ 2.24M | |
Kucoin | XMR/ETH | $ 164.23 | $ 2.09M | |
TradeOgre | XMR/BTC | $ 164.27 | $ 1.99M | |
BitMart | XMR/BTC | $ 163.83 | $ 1.73M | |
Kraken | XMR/USD | $ 162.61 | $ 1.23M | |
Kraken | XMR/BTC | $ 161.67 | $ 930.02K | |
<< عرض الكل >> | ||||
CoinEx | XMR/USDT | $ 162.76 | $ 753.79K | |
Bitfinex | XMR/USD | $ 162.53 | $ 457.64K | |
Hitbtc | XMR/USDT | $ 164.26 | $ 172.76K | |
BigONE | XMR/USDT | $ 162.71 | $ 161.34K | |
Bitfinex | XMR/BTC | $ 162.78 | $ 123.05K | |
Poloniex | XMR/BTC | $ 163.24 | $ 77.80K | |
Kraken | XMR/EUR | $ 161.89 | $ 69.22K | |
Gate.io | XMR/BTC | $ 162.65 | $ 63.29K | |
CoinEx | XMR/BTC | $ 163.14 | $ 57.32K | |
AltCoinTrader | XMR/ZAR | $ 157.91 | $ 49.03K | |
Hitbtc | XMR/BTC | $ 163.83 | $ 2.64K | |
Latoken | XMR/BTC | $ 127.06 | $ 455.00 | |
NovaDAX | XMR/BRL | $ 160.09 | $ 336.00 | |
Hitbtc | XMR/ETH | $ 5,147.38 | $ 111.00 | |
Latoken | XMR/USDT | $ 120.00 | $ 65.00 | |
Binance | XMR/BTC | $ 224.23 | $ 0.00 | |
Binance | XMR/ETH | $ 223.71 | $ 0.00 | |
Binance | XMR/USDT | $ 225.03 | $ 0.00 | |
Bitbns | XMR/INR | $ 105.31 | $ 0.00 | |
BTSE | XMR/USD | $ 162.78 | $ 0.00 | |
Dcoin | XMR/BTC | $ 528.75 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 225.01 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 226.71 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 174.20 | $ 0.00 | |
Exmo | XMR/BTC | $ 599.68 | $ 0.00 | |
Exmo | XMR/EUR | $ 492.72 | $ 0.00 | |
Exmo | XMR/USD | $ 496.69 | $ 0.00 | |
Huobi | XMR/BTC | $ 726.99 | $ 0.00 | |
Huobi | XMR/ETH | $ 724.72 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,961.00 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 775.82 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 494.19 | $ 0.00 | |
OKEX | XMR/BTC | $ 359.72 | $ 0.00 | |
OKEX | XMR/ETH | $ 353.63 | $ 0.00 | |
OKEX | XMR/USDT | $ 355.08 | $ 0.00 | |
UPbit | XMR/KRW | $ 578.77 | $ 0.00 | |
WazirX | XMR/BTC | $ 285.11 | $ 0.00 | |
WazirX | XMR/USDT | $ 248.15 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.81 | $ 0.00 | |
BigONE | XMR/BTC | $ 369.04 | $ 0.00 | |
مجموع / معدل | XMR/USD | $ 163.31 | $ 63.73M |
The Monero price today is $163.31 USD with a 24 hour trading volume of $63.73M USD. Monero (XMR) is up 1.93% in the last 24 hours.
الروابط | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Laurent C. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases | Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.