마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 213.44 | -3.82 % | $ 222.04 | $ 213.00 | $ 60.98M | 16.92M | $ 3.61B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 213.37 | $ 21.87M | |
Poloniex | XMR/USDT | $ 213.36 | $ 13.66M | |
Huobi | XMR/USDT | $ 213.37 | $ 5.72M | |
MEXC | XMR/USDT | $ 213.70 | $ 4.44M | |
WhiteBit | XMR/USDT | $ 212.46 | $ 2.82M | |
Kucoin | XMR/BTC | $ 213.32 | $ 2.77M | |
Kraken | XMR/USD | $ 213.36 | $ 1.66M | |
BitMart | XMR/BTC | $ 213.32 | $ 1.60M | |
BitMart | XMR/USDT | $ 213.00 | $ 1.17M | |
Gate.io | XMR/USDT | $ 213.62 | $ 998.15K | |
TradeOgre | XMR/BTC | $ 215.09 | $ 730.94K | |
Kucoin | XMR/ETH | $ 214.06 | $ 687.23K | |
Kraken | XMR/USDT | $ 213.52 | $ 516.57K | |
CoinEx | XMR/USDT | $ 213.06 | $ 500.62K | |
<< 모두 보기 >> | ||||
Bitfinex | XMR/USD | $ 212.74 | $ 478.44K | |
Kraken | XMR/BTC | $ 213.41 | $ 405.26K | |
CoinEx | XMR/BTC | $ 212.75 | $ 312.75K | |
BigONE | XMR/USDT | $ 213.07 | $ 171.46K | |
Bitfinex | XMR/BTC | $ 212.53 | $ 146.33K | |
Poloniex | XMR/BTC | $ 213.32 | $ 76.44K | |
Kraken | XMR/EUR | $ 214.73 | $ 67.24K | |
Hitbtc | XMR/USDT | $ 213.45 | $ 60.58K | |
Gate.io | XMR/BTC | $ 211.98 | $ 18.28K | |
AltCoinTrader | XMR/ZAR | $ 229.47 | $ 15.61K | |
Hitbtc | XMR/BTC | $ 213.13 | $ 1.30K | |
Latoken | XMR/BTC | $ 403.79 | $ 441.00 | |
NovaDAX | XMR/BRL | $ 226.50 | $ 235.00 | |
Latoken | XMR/USDT | $ 187.69 | $ 65.00 | |
Hitbtc | XMR/ETH | $ 7,479.94 | $ 3.00 | |
Binance | XMR/BTC | $ 217.69 | $ 0.00 | |
Binance | XMR/ETH | $ 217.19 | $ 0.00 | |
Binance | XMR/USDT | $ 218.47 | $ 0.00 | |
Bitbns | XMR/INR | $ 98.88 | $ 0.00 | |
BTSE | XMR/USD | $ 211.81 | $ 0.00 | |
Dcoin | XMR/BTC | $ 513.35 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 218.46 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 220.11 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 169.12 | $ 0.00 | |
Exmo | XMR/BTC | $ 582.22 | $ 0.00 | |
Exmo | XMR/EUR | $ 478.37 | $ 0.00 | |
Exmo | XMR/USD | $ 482.22 | $ 0.00 | |
Huobi | XMR/BTC | $ 705.82 | $ 0.00 | |
Huobi | XMR/ETH | $ 703.61 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,903.88 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 753.22 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 479.79 | $ 0.00 | |
OKEX | XMR/BTC | $ 349.24 | $ 0.00 | |
OKEX | XMR/ETH | $ 343.33 | $ 0.00 | |
OKEX | XMR/USDT | $ 344.74 | $ 0.00 | |
UPbit | XMR/KRW | $ 561.92 | $ 0.00 | |
WazirX | XMR/BTC | $ 276.81 | $ 0.00 | |
WazirX | XMR/USDT | $ 240.92 | $ 0.00 | |
Bibox | XMR/USDT | $ 119.23 | $ 0.00 | |
BigONE | XMR/BTC | $ 358.29 | $ 0.00 | |
총 / 평균 | XMR/USD | $ 213.44 | $ 60.98M |
오늘 Monero 가격은 $213.44 USD이며 24 시간 거래량은 $60.98M USD입니다. Monero (XMR)은 지난 24 시간 동안 -3.82% 줄이다.
링크 | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.