마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 148.97 | -1.16 % | $ 150.98 | $ 145.43 | $ 86.98M | 16.92M | $ 2.52B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | XMR/USDT | $ 149.06 | $ 19.19M | |
Kucoin | XMR/USDT | $ 148.98 | $ 11.85M | |
Huobi | XMR/USDT | $ 149.03 | $ 8.86M | |
Gate.io | XMR/USDT | $ 148.94 | $ 8.74M | |
Kraken | XMR/USDT | $ 148.53 | $ 8.61M | |
MEXC | XMR/USDT | $ 149.05 | $ 7.23M | |
WhiteBit | XMR/USDT | $ 149.05 | $ 4.55M | |
BitMart | XMR/USDT | $ 149.02 | $ 3.06M | |
Kraken | XMR/USD | $ 148.58 | $ 2.90M | |
Kucoin | XMR/BTC | $ 149.01 | $ 2.79M | |
Kucoin | XMR/ETH | $ 148.72 | $ 1.66M | |
BitMart | XMR/BTC | $ 148.83 | $ 1.41M | |
Kraken | XMR/BTC | $ 148.83 | $ 1.39M | |
TradeOgre | XMR/BTC | $ 150.40 | $ 972.42K | |
<< 모두 보기 >> | ||||
Bitfinex | XMR/USD | $ 149.08 | $ 734.27K | |
Bitfinex | XMR/BTC | $ 149.56 | $ 727.71K | |
Gate.io | XMR/BTC | $ 149.01 | $ 679.98K | |
CoinEx | XMR/USDT | $ 149.50 | $ 573.34K | |
Hitbtc | XMR/USDT | $ 149.24 | $ 412.39K | |
Kraken | XMR/EUR | $ 149.78 | $ 284.35K | |
BigONE | XMR/USDT | $ 148.92 | $ 190.02K | |
CoinEx | XMR/BTC | $ 149.36 | $ 67.02K | |
Poloniex | XMR/BTC | $ 149.01 | $ 28.92K | |
AltCoinTrader | XMR/ZAR | $ 144.56 | $ 11.54K | |
Hitbtc | XMR/BTC | $ 148.57 | $ 5.02K | |
NovaDAX | XMR/BRL | $ 146.72 | $ 1.03K | |
Hitbtc | XMR/ETH | $ 3,944.29 | $ 1.02K | |
Latoken | XMR/BTC | $ 115.10 | $ 402.00 | |
Bitbns | XMR/INR | $ 62.09 | $ 276.00 | |
Latoken | XMR/USDT | $ 116.88 | $ 65.00 | |
Binance | XMR/BTC | $ 198.36 | $ 0.00 | |
Binance | XMR/ETH | $ 197.90 | $ 0.00 | |
Binance | XMR/USDT | $ 199.07 | $ 0.00 | |
BTSE | XMR/USD | $ 147.94 | $ 0.00 | |
Dcoin | XMR/BTC | $ 467.75 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 199.05 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 200.56 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 154.10 | $ 0.00 | |
Exmo | XMR/BTC | $ 530.51 | $ 0.00 | |
Exmo | XMR/EUR | $ 435.88 | $ 0.00 | |
Exmo | XMR/USD | $ 439.39 | $ 0.00 | |
Huobi | XMR/BTC | $ 643.13 | $ 0.00 | |
Huobi | XMR/ETH | $ 641.12 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,734.78 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 686.32 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 437.18 | $ 0.00 | |
OKEX | XMR/BTC | $ 318.23 | $ 0.00 | |
OKEX | XMR/ETH | $ 312.83 | $ 0.00 | |
OKEX | XMR/USDT | $ 314.12 | $ 0.00 | |
UPbit | XMR/KRW | $ 512.01 | $ 0.00 | |
WazirX | XMR/BTC | $ 252.22 | $ 0.00 | |
WazirX | XMR/USDT | $ 219.53 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.97 | $ 0.00 | |
BigONE | XMR/BTC | $ 326.47 | $ 0.00 | |
총 / 평균 | XMR/USD | $ 148.97 | $ 86.98M |
오늘 Monero 가격은 $148.97 USD이며 24 시간 거래량은 $86.98M USD입니다. Monero (XMR)은 지난 24 시간 동안 -1.16% 줄이다.
링크 | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.