마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 209.02 | -5.82 % | $ 222.04 | $ 191.18 | $ 84.53M | 16.92M | $ 3.53B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 209.11 | $ 31.15M | |
Poloniex | XMR/USDT | $ 208.77 | $ 14.83M | |
Huobi | XMR/USDT | $ 208.23 | $ 7.68M | |
MEXC | XMR/USDT | $ 209.24 | $ 7.32M | |
Kucoin | XMR/BTC | $ 209.21 | $ 4.12M | |
Kraken | XMR/USD | $ 209.15 | $ 3.27M | |
WhiteBit | XMR/USDT | $ 209.34 | $ 2.82M | |
BitMart | XMR/BTC | $ 209.50 | $ 1.95M | |
Gate.io | XMR/USDT | $ 208.99 | $ 1.55M | |
BitMart | XMR/USDT | $ 209.06 | $ 1.54M | |
Kucoin | XMR/ETH | $ 208.87 | $ 1.39M | |
Bitfinex | XMR/USD | $ 209.17 | $ 1.23M | |
CoinEx | XMR/USDT | $ 208.26 | $ 1.04M | |
Kraken | XMR/USDT | $ 209.48 | $ 906.15K | |
<< 모두 보기 >> | ||||
TradeOgre | XMR/BTC | $ 210.62 | $ 901.21K | |
Kraken | XMR/BTC | $ 209.31 | $ 811.58K | |
Bitfinex | XMR/BTC | $ 209.06 | $ 507.78K | |
CoinEx | XMR/BTC | $ 209.65 | $ 460.44K | |
Hitbtc | XMR/USDT | $ 209.14 | $ 271.88K | |
BigONE | XMR/USDT | $ 209.35 | $ 233.97K | |
Hitbtc | XMR/ETH | $ 7,712.07 | $ 229.14K | |
Kraken | XMR/EUR | $ 209.64 | $ 143.98K | |
Poloniex | XMR/BTC | $ 209.21 | $ 142.78K | |
Gate.io | XMR/BTC | $ 211.22 | $ 17.95K | |
Hitbtc | XMR/BTC | $ 208.35 | $ 16.21K | |
AltCoinTrader | XMR/ZAR | $ 207.46 | $ 13.75K | |
Latoken | XMR/BTC | $ 406.35 | $ 444.00 | |
NovaDAX | XMR/BRL | $ 213.56 | $ 262.00 | |
Latoken | XMR/USDT | $ 188.24 | $ 65.00 | |
Binance | XMR/BTC | $ 219.08 | $ 0.00 | |
Binance | XMR/ETH | $ 218.57 | $ 0.00 | |
Binance | XMR/USDT | $ 219.86 | $ 0.00 | |
Bitbns | XMR/INR | $ 99.51 | $ 0.00 | |
BTSE | XMR/USD | $ 209.89 | $ 0.00 | |
Dcoin | XMR/BTC | $ 516.61 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 219.84 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 221.51 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 170.20 | $ 0.00 | |
Exmo | XMR/BTC | $ 585.92 | $ 0.00 | |
Exmo | XMR/EUR | $ 481.41 | $ 0.00 | |
Exmo | XMR/USD | $ 485.29 | $ 0.00 | |
Huobi | XMR/BTC | $ 710.30 | $ 0.00 | |
Huobi | XMR/ETH | $ 708.08 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,915.98 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 758.01 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 482.84 | $ 0.00 | |
OKEX | XMR/BTC | $ 351.46 | $ 0.00 | |
OKEX | XMR/ETH | $ 345.51 | $ 0.00 | |
OKEX | XMR/USDT | $ 346.93 | $ 0.00 | |
UPbit | XMR/KRW | $ 565.49 | $ 0.00 | |
WazirX | XMR/BTC | $ 278.56 | $ 0.00 | |
WazirX | XMR/USDT | $ 242.45 | $ 0.00 | |
Bibox | XMR/USDT | $ 119.52 | $ 0.00 | |
BigONE | XMR/BTC | $ 360.56 | $ 0.00 | |
총 / 평균 | XMR/USD | $ 209.02 | $ 84.53M |
오늘 Monero 가격은 $209.02 USD이며 24 시간 거래량은 $84.53M USD입니다. Monero (XMR)은 지난 24 시간 동안 -5.82% 줄이다.
링크 | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.