آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 191.76 | -2.66 % | $ 197.49 | $ 186.59 | $ 115.36M | 16.92M | $ 3.24B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 192.13 | $ 29.37M | |
Gate.io | XMR/USDT | $ 191.51 | $ 20.30M | |
Poloniex | XMR/USDT | $ 191.74 | $ 15.68M | |
MEXC | XMR/USDT | $ 191.41 | $ 10.46M | |
BitMart | XMR/USDT | $ 191.91 | $ 7.05M | |
WhiteBit | XMR/USDT | $ 191.32 | $ 6.66M | |
Huobi | XMR/USDT | $ 191.52 | $ 6.46M | |
TradeOgre | XMR/BTC | $ 193.23 | $ 3.35M | |
CoinEx | XMR/USDT | $ 190.68 | $ 2.48M | |
Kucoin | XMR/BTC | $ 191.71 | $ 2.44M | |
Kraken | XMR/USD | $ 191.41 | $ 2.36M | |
Kucoin | XMR/ETH | $ 192.29 | $ 2.31M | |
Kraken | XMR/USDT | $ 191.25 | $ 1.41M | |
BitMart | XMR/BTC | $ 192.40 | $ 1.22M | |
<< عرض الكل >> | ||||
Bitfinex | XMR/USD | $ 191.18 | $ 1.08M | |
CoinEx | XMR/BTC | $ 192.99 | $ 662.66K | |
Gate.io | XMR/BTC | $ 191.32 | $ 576.21K | |
Kraken | XMR/BTC | $ 191.81 | $ 532.54K | |
Bitfinex | XMR/BTC | $ 192.71 | $ 368.63K | |
Hitbtc | XMR/USDT | $ 191.21 | $ 134.17K | |
BigONE | XMR/USDT | $ 191.57 | $ 122.21K | |
Kraken | XMR/EUR | $ 192.50 | $ 114.51K | |
AltCoinTrader | XMR/ZAR | $ 186.92 | $ 75.89K | |
Poloniex | XMR/BTC | $ 191.52 | $ 22.86K | |
NovaDAX | XMR/BRL | $ 214.87 | $ 3.63K | |
Hitbtc | XMR/BTC | $ 194.15 | $ 631.00 | |
Latoken | XMR/BTC | $ 113.12 | $ 452.00 | |
Latoken | XMR/USDT | $ 113.01 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.55 | $ 33.00 | |
Binance | XMR/BTC | $ 223.02 | $ 0.00 | |
Binance | XMR/ETH | $ 222.50 | $ 0.00 | |
Binance | XMR/USDT | $ 223.82 | $ 0.00 | |
BTSE | XMR/USD | $ 191.61 | $ 0.00 | |
Dcoin | XMR/BTC | $ 525.90 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.80 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.49 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.26 | $ 0.00 | |
Exmo | XMR/BTC | $ 596.45 | $ 0.00 | |
Exmo | XMR/EUR | $ 490.07 | $ 0.00 | |
Exmo | XMR/USD | $ 494.01 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,298.28 | $ 0.00 | |
Huobi | XMR/BTC | $ 723.07 | $ 0.00 | |
Huobi | XMR/ETH | $ 720.81 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,950.43 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 771.64 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 491.53 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.78 | $ 0.00 | |
OKEX | XMR/ETH | $ 351.72 | $ 0.00 | |
OKEX | XMR/USDT | $ 353.17 | $ 0.00 | |
UPbit | XMR/KRW | $ 575.65 | $ 0.00 | |
WazirX | XMR/BTC | $ 283.57 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.81 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.68 | $ 0.00 | |
BigONE | XMR/BTC | $ 367.05 | $ 0.00 | |
مجموع / معدل | XMR/USD | $ 191.76 | $ 115.36M |
The Monero price today is $191.76 USD with a 24 hour trading volume of $115.36M USD. Monero (XMR) is down -2.66% in the last 24 hours.
الروابط | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.