最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 147.00 | -2.42 % | $ 150.81 | $ 146.07 | $ 78.98M | 16.92M | $ 2.48B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | XMR/USDT | $ 147.15 | $ 18.30M | |
Kucoin | XMR/USDT | $ 147.08 | $ 13.53M | |
Gate.io | XMR/USDT | $ 147.15 | $ 7.11M | |
Kraken | XMR/USDT | $ 146.71 | $ 6.98M | |
Huobi | XMR/USDT | $ 147.15 | $ 6.08M | |
MEXC | XMR/USDT | $ 147.03 | $ 5.76M | |
WhiteBit | XMR/USDT | $ 147.10 | $ 4.10M | |
BitMart | XMR/USDT | $ 147.09 | $ 3.40M | |
Kucoin | XMR/BTC | $ 146.86 | $ 2.85M | |
Kraken | XMR/USD | $ 146.80 | $ 2.37M | |
BitMart | XMR/BTC | $ 147.04 | $ 1.36M | |
Kucoin | XMR/ETH | $ 147.03 | $ 1.32M | |
Bitfinex | XMR/BTC | $ 147.07 | $ 1.26M | |
TradeOgre | XMR/BTC | $ 146.68 | $ 936.80K | |
<< すべて表示する >> | ||||
Kraken | XMR/BTC | $ 146.86 | $ 715.90K | |
Hitbtc | XMR/USDT | $ 146.88 | $ 636.95K | |
Gate.io | XMR/BTC | $ 146.86 | $ 597.51K | |
Bitfinex | XMR/USD | $ 146.54 | $ 561.47K | |
CoinEx | XMR/USDT | $ 147.07 | $ 440.22K | |
Kraken | XMR/EUR | $ 146.66 | $ 257.51K | |
BigONE | XMR/USDT | $ 146.33 | $ 173.16K | |
CoinEx | XMR/BTC | $ 147.41 | $ 93.04K | |
Poloniex | XMR/BTC | $ 146.86 | $ 87.41K | |
Hitbtc | XMR/BTC | $ 146.51 | $ 9.42K | |
Hitbtc | XMR/ETH | $ 4,195.71 | $ 2.52K | |
NovaDAX | XMR/BRL | $ 149.37 | $ 1.25K | |
AltCoinTrader | XMR/ZAR | $ 157.67 | $ 583.00 | |
Latoken | XMR/BTC | $ 119.36 | $ 417.00 | |
Bitbns | XMR/INR | $ 104.48 | $ 70.00 | |
Latoken | XMR/USDT | $ 116.76 | $ 65.00 | |
Binance | XMR/BTC | $ 205.56 | $ 0.00 | |
Binance | XMR/ETH | $ 205.08 | $ 0.00 | |
Binance | XMR/USDT | $ 206.29 | $ 0.00 | |
BTSE | XMR/USD | $ 147.24 | $ 0.00 | |
Dcoin | XMR/BTC | $ 484.73 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 206.28 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 207.84 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 159.69 | $ 0.00 | |
Exmo | XMR/BTC | $ 549.75 | $ 0.00 | |
Exmo | XMR/EUR | $ 451.70 | $ 0.00 | |
Exmo | XMR/USD | $ 455.34 | $ 0.00 | |
Huobi | XMR/BTC | $ 666.46 | $ 0.00 | |
Huobi | XMR/ETH | $ 664.38 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,797.73 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 711.22 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 453.04 | $ 0.00 | |
OKEX | XMR/BTC | $ 329.77 | $ 0.00 | |
OKEX | XMR/ETH | $ 324.18 | $ 0.00 | |
OKEX | XMR/USDT | $ 325.52 | $ 0.00 | |
UPbit | XMR/KRW | $ 530.59 | $ 0.00 | |
WazirX | XMR/BTC | $ 261.37 | $ 0.00 | |
WazirX | XMR/USDT | $ 227.49 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.80 | $ 0.00 | |
BigONE | XMR/BTC | $ 338.31 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 147.00 | $ 78.98M |
今日のMoneroの価格は $147.00 USD、24時間の取引量は$78.98M USD。Monero (XMR)は過去24時間で-2.42%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.