最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 209.06 | -5.80 % | $ 222.04 | $ 191.18 | $ 84.76M | 16.92M | $ 3.53B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 209.29 | $ 31.28M | |
Poloniex | XMR/USDT | $ 208.80 | $ 14.82M | |
Huobi | XMR/USDT | $ 208.43 | $ 7.70M | |
MEXC | XMR/USDT | $ 209.25 | $ 7.35M | |
Kucoin | XMR/BTC | $ 209.39 | $ 4.12M | |
Kraken | XMR/USD | $ 209.04 | $ 3.27M | |
WhiteBit | XMR/USDT | $ 208.35 | $ 2.79M | |
BitMart | XMR/BTC | $ 209.10 | $ 1.94M | |
BitMart | XMR/USDT | $ 209.17 | $ 1.55M | |
Gate.io | XMR/USDT | $ 208.81 | $ 1.55M | |
Kucoin | XMR/ETH | $ 209.27 | $ 1.40M | |
Bitfinex | XMR/USD | $ 208.99 | $ 1.20M | |
CoinEx | XMR/USDT | $ 208.86 | $ 1.06M | |
TradeOgre | XMR/BTC | $ 209.93 | $ 920.94K | |
<< すべて表示する >> | ||||
Kraken | XMR/USDT | $ 209.25 | $ 906.05K | |
Kraken | XMR/BTC | $ 209.29 | $ 812.06K | |
Bitfinex | XMR/BTC | $ 208.37 | $ 505.16K | |
CoinEx | XMR/BTC | $ 209.23 | $ 459.52K | |
Hitbtc | XMR/USDT | $ 209.05 | $ 271.63K | |
BigONE | XMR/USDT | $ 208.18 | $ 232.61K | |
Hitbtc | XMR/ETH | $ 7,686.87 | $ 228.44K | |
Kraken | XMR/EUR | $ 209.33 | $ 143.76K | |
Poloniex | XMR/BTC | $ 209.39 | $ 142.28K | |
Gate.io | XMR/BTC | $ 210.53 | $ 17.89K | |
Hitbtc | XMR/BTC | $ 209.00 | $ 16.16K | |
AltCoinTrader | XMR/ZAR | $ 203.18 | $ 13.47K | |
Latoken | XMR/BTC | $ 405.02 | $ 443.00 | |
NovaDAX | XMR/BRL | $ 213.46 | $ 262.00 | |
Latoken | XMR/USDT | $ 188.03 | $ 65.00 | |
Binance | XMR/BTC | $ 218.36 | $ 0.00 | |
Binance | XMR/ETH | $ 217.86 | $ 0.00 | |
Binance | XMR/USDT | $ 219.14 | $ 0.00 | |
Bitbns | XMR/INR | $ 99.18 | $ 0.00 | |
BTSE | XMR/USD | $ 207.34 | $ 0.00 | |
Dcoin | XMR/BTC | $ 514.92 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 219.13 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 220.79 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 169.64 | $ 0.00 | |
Exmo | XMR/BTC | $ 584.00 | $ 0.00 | |
Exmo | XMR/EUR | $ 479.84 | $ 0.00 | |
Exmo | XMR/USD | $ 483.70 | $ 0.00 | |
Huobi | XMR/BTC | $ 707.98 | $ 0.00 | |
Huobi | XMR/ETH | $ 705.77 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,909.72 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 755.53 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 481.27 | $ 0.00 | |
OKEX | XMR/BTC | $ 350.31 | $ 0.00 | |
OKEX | XMR/ETH | $ 344.38 | $ 0.00 | |
OKEX | XMR/USDT | $ 345.79 | $ 0.00 | |
UPbit | XMR/KRW | $ 563.64 | $ 0.00 | |
WazirX | XMR/BTC | $ 277.65 | $ 0.00 | |
WazirX | XMR/USDT | $ 241.66 | $ 0.00 | |
Bibox | XMR/USDT | $ 119.37 | $ 0.00 | |
BigONE | XMR/BTC | $ 359.39 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 209.06 | $ 84.76M |
今日のMoneroの価格は $209.06 USD、24時間の取引量は$84.76M USD。Monero (XMR)は過去24時間で-5.80%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.