最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 160.89 | +0.41 % | $ 164.15 | $ 159.30 | $ 58.98M | 16.92M | $ 2.72B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | XMR/USDT | $ 160.93 | $ 12.42M | |
Kucoin | XMR/USDT | $ 161.07 | $ 10.40M | |
Gate.io | XMR/USDT | $ 161.09 | $ 5.73M | |
MEXC | XMR/USDT | $ 160.74 | $ 5.33M | |
Huobi | XMR/USDT | $ 160.68 | $ 5.21M | |
Kucoin | XMR/BTC | $ 161.07 | $ 3.20M | |
BitMart | XMR/USDT | $ 160.50 | $ 2.80M | |
Kraken | XMR/USDT | $ 160.69 | $ 2.74M | |
WhiteBit | XMR/USDT | $ 160.74 | $ 2.27M | |
Kucoin | XMR/ETH | $ 160.42 | $ 1.91M | |
BitMart | XMR/BTC | $ 160.48 | $ 1.66M | |
TradeOgre | XMR/BTC | $ 161.95 | $ 1.61M | |
Kraken | XMR/USD | $ 160.75 | $ 1.14M | |
Kraken | XMR/BTC | $ 160.87 | $ 897.84K | |
<< すべて表示する >> | ||||
CoinEx | XMR/USDT | $ 160.83 | $ 675.72K | |
Bitfinex | XMR/USD | $ 160.37 | $ 310.65K | |
Hitbtc | XMR/USDT | $ 160.88 | $ 164.74K | |
BigONE | XMR/USDT | $ 160.17 | $ 151.17K | |
Poloniex | XMR/BTC | $ 160.78 | $ 89.72K | |
Kraken | XMR/EUR | $ 160.76 | $ 70.00K | |
Gate.io | XMR/BTC | $ 160.48 | $ 59.27K | |
AltCoinTrader | XMR/ZAR | $ 160.50 | $ 49.67K | |
CoinEx | XMR/BTC | $ 161.11 | $ 37.23K | |
Bitfinex | XMR/BTC | $ 161.88 | $ 33.46K | |
Hitbtc | XMR/BTC | $ 160.78 | $ 2.47K | |
Latoken | XMR/BTC | $ 126.28 | $ 452.00 | |
NovaDAX | XMR/BRL | $ 160.11 | $ 352.00 | |
Hitbtc | XMR/ETH | $ 5,115.72 | $ 111.00 | |
Latoken | XMR/USDT | $ 120.05 | $ 65.00 | |
Binance | XMR/BTC | $ 222.85 | $ 0.00 | |
Binance | XMR/ETH | $ 222.33 | $ 0.00 | |
Binance | XMR/USDT | $ 223.64 | $ 0.00 | |
Bitbns | XMR/INR | $ 104.67 | $ 0.00 | |
BTSE | XMR/USD | $ 159.78 | $ 0.00 | |
Dcoin | XMR/BTC | $ 525.50 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.63 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.32 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.12 | $ 0.00 | |
Exmo | XMR/BTC | $ 595.99 | $ 0.00 | |
Exmo | XMR/EUR | $ 489.69 | $ 0.00 | |
Exmo | XMR/USD | $ 493.64 | $ 0.00 | |
Huobi | XMR/BTC | $ 722.52 | $ 0.00 | |
Huobi | XMR/ETH | $ 720.26 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,948.93 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 771.05 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 491.15 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.51 | $ 0.00 | |
OKEX | XMR/ETH | $ 351.45 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.90 | $ 0.00 | |
UPbit | XMR/KRW | $ 575.21 | $ 0.00 | |
WazirX | XMR/BTC | $ 283.36 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.62 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.80 | $ 0.00 | |
BigONE | XMR/BTC | $ 366.77 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 160.89 | $ 58.98M |
今日のMoneroの価格は $160.89 USD、24時間の取引量は$58.98M USD。Monero (XMR)は過去24時間で0.41%増加しています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.