最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 192.27 | -2.41 % | $ 197.49 | $ 186.59 | $ 117.10M | 16.92M | $ 3.25B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 192.18 | $ 29.64M | |
Gate.io | XMR/USDT | $ 192.01 | $ 20.72M | |
Poloniex | XMR/USDT | $ 192.16 | $ 15.75M | |
MEXC | XMR/USDT | $ 192.02 | $ 10.62M | |
BitMart | XMR/USDT | $ 192.78 | $ 7.12M | |
WhiteBit | XMR/USDT | $ 191.92 | $ 6.66M | |
Huobi | XMR/USDT | $ 192.22 | $ 6.65M | |
TradeOgre | XMR/BTC | $ 194.41 | $ 3.44M | |
CoinEx | XMR/USDT | $ 190.57 | $ 2.48M | |
Kucoin | XMR/BTC | $ 192.48 | $ 2.45M | |
Kraken | XMR/USD | $ 191.84 | $ 2.40M | |
Kucoin | XMR/ETH | $ 192.35 | $ 2.32M | |
Kraken | XMR/USDT | $ 192.07 | $ 1.44M | |
BitMart | XMR/BTC | $ 192.78 | $ 1.22M | |
<< すべて表示する >> | ||||
Bitfinex | XMR/USD | $ 191.57 | $ 1.20M | |
CoinEx | XMR/BTC | $ 192.81 | $ 662.12K | |
Kraken | XMR/BTC | $ 193.17 | $ 602.38K | |
Gate.io | XMR/BTC | $ 192.09 | $ 585.88K | |
Bitfinex | XMR/BTC | $ 192.80 | $ 394.46K | |
Hitbtc | XMR/USDT | $ 192.33 | $ 134.32K | |
BigONE | XMR/USDT | $ 191.81 | $ 122.43K | |
Kraken | XMR/EUR | $ 192.56 | $ 114.54K | |
AltCoinTrader | XMR/ZAR | $ 186.35 | $ 75.66K | |
Poloniex | XMR/BTC | $ 192.19 | $ 22.89K | |
NovaDAX | XMR/BRL | $ 214.65 | $ 3.62K | |
Hitbtc | XMR/BTC | $ 194.24 | $ 631.00 | |
Latoken | XMR/BTC | $ 113.17 | $ 452.00 | |
Latoken | XMR/USDT | $ 113.01 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.60 | $ 33.00 | |
Binance | XMR/BTC | $ 223.12 | $ 0.00 | |
Binance | XMR/ETH | $ 222.60 | $ 0.00 | |
Binance | XMR/USDT | $ 223.92 | $ 0.00 | |
BTSE | XMR/USD | $ 190.63 | $ 0.00 | |
Dcoin | XMR/BTC | $ 526.13 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.90 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.59 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.33 | $ 0.00 | |
Exmo | XMR/BTC | $ 596.72 | $ 0.00 | |
Exmo | XMR/EUR | $ 490.29 | $ 0.00 | |
Exmo | XMR/USD | $ 494.23 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,300.65 | $ 0.00 | |
Huobi | XMR/BTC | $ 723.40 | $ 0.00 | |
Huobi | XMR/ETH | $ 721.14 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,951.30 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 771.98 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 491.75 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.94 | $ 0.00 | |
OKEX | XMR/ETH | $ 351.88 | $ 0.00 | |
OKEX | XMR/USDT | $ 353.32 | $ 0.00 | |
UPbit | XMR/KRW | $ 575.91 | $ 0.00 | |
WazirX | XMR/BTC | $ 283.70 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.92 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.70 | $ 0.00 | |
BigONE | XMR/BTC | $ 367.21 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 192.27 | $ 117.10M |
今日のMoneroの価格は $192.27 USD、24時間の取引量は$117.10M USD。Monero (XMR)は過去24時間で-2.41%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.