最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 212.43 | -4.28 % | $ 222.04 | $ 212.42 | $ 60.79M | 16.92M | $ 3.59B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 212.51 | $ 21.76M | |
Poloniex | XMR/USDT | $ 212.39 | $ 13.67M | |
Huobi | XMR/USDT | $ 212.41 | $ 5.70M | |
MEXC | XMR/USDT | $ 212.18 | $ 4.41M | |
WhiteBit | XMR/USDT | $ 211.98 | $ 2.81M | |
Kucoin | XMR/BTC | $ 212.27 | $ 2.77M | |
Kraken | XMR/USD | $ 212.42 | $ 1.65M | |
BitMart | XMR/BTC | $ 211.89 | $ 1.60M | |
BitMart | XMR/USDT | $ 211.80 | $ 1.16M | |
Gate.io | XMR/USDT | $ 213.79 | $ 998.94K | |
TradeOgre | XMR/BTC | $ 215.09 | $ 727.34K | |
Kucoin | XMR/ETH | $ 212.68 | $ 682.13K | |
Kraken | XMR/USDT | $ 212.37 | $ 514.95K | |
CoinEx | XMR/USDT | $ 212.52 | $ 510.81K | |
<< すべて表示する >> | ||||
Bitfinex | XMR/USD | $ 211.86 | $ 470.99K | |
Kraken | XMR/BTC | $ 212.36 | $ 424.34K | |
CoinEx | XMR/BTC | $ 211.71 | $ 311.21K | |
BigONE | XMR/USDT | $ 211.68 | $ 172.45K | |
Bitfinex | XMR/BTC | $ 212.07 | $ 146.30K | |
Poloniex | XMR/BTC | $ 212.27 | $ 76.03K | |
Kraken | XMR/EUR | $ 212.43 | $ 66.53K | |
Hitbtc | XMR/USDT | $ 212.26 | $ 60.59K | |
Gate.io | XMR/BTC | $ 210.84 | $ 18.18K | |
AltCoinTrader | XMR/ZAR | $ 228.25 | $ 15.52K | |
Hitbtc | XMR/BTC | $ 211.98 | $ 1.30K | |
Latoken | XMR/BTC | $ 401.62 | $ 439.00 | |
NovaDAX | XMR/BRL | $ 226.67 | $ 235.00 | |
Latoken | XMR/USDT | $ 187.76 | $ 65.00 | |
Hitbtc | XMR/ETH | $ 7,439.79 | $ 3.00 | |
Binance | XMR/BTC | $ 216.53 | $ 0.00 | |
Binance | XMR/ETH | $ 216.02 | $ 0.00 | |
Binance | XMR/USDT | $ 217.30 | $ 0.00 | |
Bitbns | XMR/INR | $ 98.35 | $ 0.00 | |
BTSE | XMR/USD | $ 211.70 | $ 0.00 | |
Dcoin | XMR/BTC | $ 510.59 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 217.28 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 218.93 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 168.21 | $ 0.00 | |
Exmo | XMR/BTC | $ 579.09 | $ 0.00 | |
Exmo | XMR/EUR | $ 475.80 | $ 0.00 | |
Exmo | XMR/USD | $ 479.63 | $ 0.00 | |
Huobi | XMR/BTC | $ 702.03 | $ 0.00 | |
Huobi | XMR/ETH | $ 699.83 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,893.66 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 749.18 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 477.22 | $ 0.00 | |
OKEX | XMR/BTC | $ 347.37 | $ 0.00 | |
OKEX | XMR/ETH | $ 341.48 | $ 0.00 | |
OKEX | XMR/USDT | $ 342.89 | $ 0.00 | |
UPbit | XMR/KRW | $ 558.90 | $ 0.00 | |
WazirX | XMR/BTC | $ 275.32 | $ 0.00 | |
WazirX | XMR/USDT | $ 239.63 | $ 0.00 | |
Bibox | XMR/USDT | $ 119.18 | $ 0.00 | |
BigONE | XMR/BTC | $ 356.36 | $ 0.00 | |
合計 / 平均 | XMR/USD | $ 212.43 | $ 60.79M |
今日のMoneroの価格は $ 212.43 USD、24時間の取引量は$60.79M USD。Monero (XMR)は過去24時間で-4.28%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.