Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 192.74 | -2.16 % | $ 197.49 | $ 186.59 | $ 114.27M | 16.92M | $ 3.26B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 193.45 | $ 29.35M | |
Gate.io | XMR/USDT | $ 192.37 | $ 20.04M | |
Poloniex | XMR/USDT | $ 192.82 | $ 15.51M | |
MEXC | XMR/USDT | $ 192.31 | $ 10.30M | |
BitMart | XMR/USDT | $ 191.89 | $ 6.97M | |
WhiteBit | XMR/USDT | $ 192.30 | $ 6.63M | |
Huobi | XMR/USDT | $ 192.77 | $ 6.36M | |
TradeOgre | XMR/BTC | $ 193.88 | $ 3.31M | |
Kraken | XMR/USD | $ 192.01 | $ 2.56M | |
CoinEx | XMR/USDT | $ 192.31 | $ 2.49M | |
Kucoin | XMR/BTC | $ 192.79 | $ 2.36M | |
Kucoin | XMR/ETH | $ 193.26 | $ 2.32M | |
Kraken | XMR/USDT | $ 192.15 | $ 1.45M | |
BitMart | XMR/BTC | $ 191.81 | $ 1.21M | |
<< Visa alla >> | ||||
Bitfinex | XMR/USD | $ 191.86 | $ 1.06M | |
CoinEx | XMR/BTC | $ 192.72 | $ 660.30K | |
Kraken | XMR/BTC | $ 192.30 | $ 538.29K | |
Gate.io | XMR/BTC | $ 192.30 | $ 503.68K | |
Bitfinex | XMR/BTC | $ 192.61 | $ 367.00K | |
Hitbtc | XMR/USDT | $ 192.93 | $ 170.21K | |
BigONE | XMR/USDT | $ 191.64 | $ 121.17K | |
Kraken | XMR/EUR | $ 191.37 | $ 114.80K | |
AltCoinTrader | XMR/ZAR | $ 186.83 | $ 75.85K | |
Poloniex | XMR/BTC | $ 192.50 | $ 22.85K | |
NovaDAX | XMR/BRL | $ 214.88 | $ 3.28K | |
Hitbtc | XMR/BTC | $ 194.06 | $ 630.00 | |
Latoken | XMR/BTC | $ 113.06 | $ 452.00 | |
Latoken | XMR/USDT | $ 113.03 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.48 | $ 33.00 | |
Binance | XMR/BTC | $ 222.91 | $ 0.00 | |
Binance | XMR/ETH | $ 222.39 | $ 0.00 | |
Binance | XMR/USDT | $ 223.71 | $ 0.00 | |
BTSE | XMR/USD | $ 191.02 | $ 0.00 | |
Dcoin | XMR/BTC | $ 525.64 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.69 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.38 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 173.17 | $ 0.00 | |
Exmo | XMR/BTC | $ 596.15 | $ 0.00 | |
Exmo | XMR/EUR | $ 489.82 | $ 0.00 | |
Exmo | XMR/USD | $ 493.77 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,295.66 | $ 0.00 | |
Huobi | XMR/BTC | $ 722.72 | $ 0.00 | |
Huobi | XMR/ETH | $ 720.46 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,949.46 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 771.25 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 491.28 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.61 | $ 0.00 | |
OKEX | XMR/ETH | $ 351.55 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.99 | $ 0.00 | |
UPbit | XMR/KRW | $ 575.37 | $ 0.00 | |
WazirX | XMR/BTC | $ 283.43 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.69 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.70 | $ 0.00 | |
BigONE | XMR/BTC | $ 366.86 | $ 0.00 | |
Total / Snitt | XMR/USD | $ 192.74 | $ 114.27M |
Monero-priset idag är $192.74 USD med en handelsvolym 24 timmar på $114.27M USD. Monero (XMR) har minska med -2.16% under det senaste dygnet.
Länkar | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.