BTC/USD
$ 98,135  0.30%
BTC/EUR
€ 94,610  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,646  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.02B
Altcoin volume
$ 71.65B
Crypto market cap
$ 2.91T
    Senaste pris % 24 Hösta 24 Lägsta 24 Omsättning # Valutor Börsvärde

Monero

XMR

$ 218.54 -0.71 % $ 220.40 $ 218.32 $ 78.29M 16.92M $ 3.69B
Monero

Monero XMR

Senaste pris
$ 218.54
%
-0.71 %
24 Hösta
$ 220.40
24 Lägsta
$ 218.32
24 Omsättning
# Valutor
16.92M
Börsvärde
$ 3.69B
Monero Kurser
Value
12:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:00Feb 0412:00Feb 05195200205210215220225230235240 JS chart by amCharts
Volume
40M60M80M100M JS chart by amCharts
12:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:00Feb 0412:00JS chart by amCharts
Monero Marknader
Marknad par Senaste pris 24 Omsättning
Kucoin XMR/USDT $ 218.32   $ 27.81M
Huobi XMR/USDT $ 218.49   $ 11.93M
Poloniex XMR/USDT $ 218.71   $ 8.71M
MEXC XMR/USDT $ 218.47   $ 5.82M
Kucoin XMR/BTC $ 218.84   $ 5.42M
Kraken XMR/USD $ 218.82   $ 3.12M
WhiteBit XMR/USDT $ 217.85   $ 2.44M
BitMart XMR/BTC $ 219.04   $ 2.20M
Gate.io XMR/USDT $ 218.13   $ 2.08M
Kucoin XMR/ETH $ 218.28   $ 1.62M
BitMart XMR/USDT $ 218.94   $ 1.37M
CoinEx XMR/USDT $ 218.73   $ 1.11M
Kraken XMR/USDT $ 218.31   $ 984.61K
Kraken XMR/BTC $ 219.13   $ 981.30K
<<  Visa alla  >>
TradeOgre XMR/BTC $ 221.59   $ 843.16K
Bitfinex XMR/USD $ 218.86   $ 651.73K
Hitbtc XMR/USDT $ 218.67   $ 180.49K
Poloniex XMR/BTC $ 218.84   $ 168.48K
Kraken XMR/EUR $ 220.55   $ 163.41K
BigONE XMR/USDT $ 222.50   $ 156.28K
CoinEx XMR/BTC $ 218.31   $ 154.36K
Bitfinex XMR/BTC $ 219.83   $ 137.86K
AltCoinTrader XMR/ZAR $ 218.25   $ 27.23K
Gate.io XMR/BTC $ 223.16   $ 19.45K
Hitbtc XMR/BTC $ 218.84   $ 2.25K
Hitbtc XMR/ETH $ 7,944.01   $ 1.63K
Latoken XMR/BTC $ 416.29   $ 455.00
NovaDAX XMR/BRL $ 229.19   $ 234.00
Latoken XMR/USDT $ 188.13   $ 65.00
Bibox XMR/USDT $ 119.47   $ 0.00
BigONE XMR/BTC $ 369.38   $ 0.00
Binance XMR/BTC $ 224.43   $ 0.00
Binance XMR/ETH $ 223.91   $ 0.00
Binance XMR/USDT $ 225.24   $ 0.00
Bitbns XMR/INR $ 101.94   $ 0.00
BTSE XMR/USD $ 216.78   $ 0.00
Dcoin XMR/BTC $ 529.24   $ 0.00
DigiFinex XMR/BTC $ 225.22   $ 0.00
DigiFinex XMR/ETH $ 226.93   $ 0.00
DigiFinex XMR/USDT $ 174.36   $ 0.00
Exmo XMR/BTC $ 600.24   $ 0.00
Exmo XMR/EUR $ 493.18   $ 0.00
Exmo XMR/USD $ 497.15   $ 0.00
Huobi XMR/BTC $ 727.67   $ 0.00
Huobi XMR/ETH $ 725.40   $ 0.00
Mercatox XMR/BTC $ 1,962.82   $ 0.00
NovaDAX XMR/BTC $ 776.54   $ 0.00
NovaDAX XMR/USDT $ 494.65   $ 0.00
OKEX XMR/BTC $ 360.06   $ 0.00
OKEX XMR/ETH $ 353.96   $ 0.00
OKEX XMR/USDT $ 355.41   $ 0.00
UPbit XMR/KRW $ 579.31   $ 0.00
WazirX XMR/BTC $ 285.38   $ 0.00
WazirX XMR/USDT $ 248.38   $ 0.00
Total / Snitt XMR/USD $ 218.54   $ 78.29M
Myntplacering: #78 
Algoritm:CryptoNight 
Mineable:Yes 
Token-plattform: 
högsta möjliga:$ 519.40898 
Maximal tillgång: 
Högsta möjliga:$ 0.23041200 
Circulating supply:16,924,251 
ICO Pris: n/a 
Cointype:currency 
Högsta möjliga:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Utgivningsdatum:  
Monero Sociala medier flöden
Latest News
04. Feb 2025 | Bailey S. 04. Feb 2025 | Bakshi A.
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security
04. Feb 2025 | Laurent C. 03. Feb 2025 | Bailey S.
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy Coinbase Secures UK Approval, Strengthening Global Crypto Presence
03. Feb 2025 | Bakshi A. 03. Feb 2025 | Laurent C.
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more