Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 218.54 | -0.71 % | $ 220.40 | $ 218.32 | $ 78.29M | 16.92M | $ 3.69B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 218.32 | $ 27.81M | |
Huobi | XMR/USDT | $ 218.49 | $ 11.93M | |
Poloniex | XMR/USDT | $ 218.71 | $ 8.71M | |
MEXC | XMR/USDT | $ 218.47 | $ 5.82M | |
Kucoin | XMR/BTC | $ 218.84 | $ 5.42M | |
Kraken | XMR/USD | $ 218.82 | $ 3.12M | |
WhiteBit | XMR/USDT | $ 217.85 | $ 2.44M | |
BitMart | XMR/BTC | $ 219.04 | $ 2.20M | |
Gate.io | XMR/USDT | $ 218.13 | $ 2.08M | |
Kucoin | XMR/ETH | $ 218.28 | $ 1.62M | |
BitMart | XMR/USDT | $ 218.94 | $ 1.37M | |
CoinEx | XMR/USDT | $ 218.73 | $ 1.11M | |
Kraken | XMR/USDT | $ 218.31 | $ 984.61K | |
Kraken | XMR/BTC | $ 219.13 | $ 981.30K | |
<< Visa alla >> | ||||
TradeOgre | XMR/BTC | $ 221.59 | $ 843.16K | |
Bitfinex | XMR/USD | $ 218.86 | $ 651.73K | |
Hitbtc | XMR/USDT | $ 218.67 | $ 180.49K | |
Poloniex | XMR/BTC | $ 218.84 | $ 168.48K | |
Kraken | XMR/EUR | $ 220.55 | $ 163.41K | |
BigONE | XMR/USDT | $ 222.50 | $ 156.28K | |
CoinEx | XMR/BTC | $ 218.31 | $ 154.36K | |
Bitfinex | XMR/BTC | $ 219.83 | $ 137.86K | |
AltCoinTrader | XMR/ZAR | $ 218.25 | $ 27.23K | |
Gate.io | XMR/BTC | $ 223.16 | $ 19.45K | |
Hitbtc | XMR/BTC | $ 218.84 | $ 2.25K | |
Hitbtc | XMR/ETH | $ 7,944.01 | $ 1.63K | |
Latoken | XMR/BTC | $ 416.29 | $ 455.00 | |
NovaDAX | XMR/BRL | $ 229.19 | $ 234.00 | |
Latoken | XMR/USDT | $ 188.13 | $ 65.00 | |
Bibox | XMR/USDT | $ 119.47 | $ 0.00 | |
BigONE | XMR/BTC | $ 369.38 | $ 0.00 | |
Binance | XMR/BTC | $ 224.43 | $ 0.00 | |
Binance | XMR/ETH | $ 223.91 | $ 0.00 | |
Binance | XMR/USDT | $ 225.24 | $ 0.00 | |
Bitbns | XMR/INR | $ 101.94 | $ 0.00 | |
BTSE | XMR/USD | $ 216.78 | $ 0.00 | |
Dcoin | XMR/BTC | $ 529.24 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 225.22 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 226.93 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 174.36 | $ 0.00 | |
Exmo | XMR/BTC | $ 600.24 | $ 0.00 | |
Exmo | XMR/EUR | $ 493.18 | $ 0.00 | |
Exmo | XMR/USD | $ 497.15 | $ 0.00 | |
Huobi | XMR/BTC | $ 727.67 | $ 0.00 | |
Huobi | XMR/ETH | $ 725.40 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,962.82 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 776.54 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 494.65 | $ 0.00 | |
OKEX | XMR/BTC | $ 360.06 | $ 0.00 | |
OKEX | XMR/ETH | $ 353.96 | $ 0.00 | |
OKEX | XMR/USDT | $ 355.41 | $ 0.00 | |
UPbit | XMR/KRW | $ 579.31 | $ 0.00 | |
WazirX | XMR/BTC | $ 285.38 | $ 0.00 | |
WazirX | XMR/USDT | $ 248.38 | $ 0.00 | |
Total / Snitt | XMR/USD | $ 218.54 | $ 78.29M |
Monero-priset idag är $218.54 USD med en handelsvolym 24 timmar på $78.29M USD. Monero (XMR) har minska med -0.71% under det senaste dygnet.
Länkar | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
04. Feb 2025 | Bailey S. | 04. Feb 2025 | Bakshi A. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves | Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. | 03. Feb 2025 | Bailey S. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy | Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. | 03. Feb 2025 | Laurent C. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures | Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
04. Feb 2025 | Bailey S. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves |
04. Feb 2025 | Bakshi A. |
Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy |
03. Feb 2025 | Bailey S. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 | GalaCoin Daily Combo 5 Febuary 2025 |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 February 2025 | TapCoins Bounty Daily Combo 5 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 4 February 2025 | Tapswap Daily Task Cinema Codes 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 4 February 2025 | Donot Daily Combo 4 February 2025 |
05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 |
05. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 5 Febuary 2025 |
05. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 February 2025 |
05. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 5 February 2025 |
04. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Donot Daily Combo 4 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.