BTC/USD
$ 83,894  -2.58%
BTC/EUR
€ 80,151  -2.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,152  -2.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.38B
Altcoin volume
$ 62.58B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Tellor

TRB

$ 31.27 -7.08 % $ 33.69 $ 30.11 $ 15.83M 1.69M $ 53.06M
Tellor

Tellor TRB

آخر سعر
$ 31.27
%
-7.08 %
عالي24
$ 33.69
منخفض24
$ 30.11
حجم24
# عملات
1.69M
سقف السوق
$ 53.06M
Tellor الرسوم البيانية
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04303132333435363738 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Tellor الأسواق
تبادل زوج آخر سعر حجم24
Binance TRB/USDT $ 31.22   $ 9.44M
OKEX TRB/USDT $ 31.24   $ 1.59M
Bibox TRB/USDT $ 31.31   $ 1.35M
Kucoin TRB/USDT $ 31.25   $ 855.35K
Coinbase Pro TRB/USD $ 31.29   $ 777.72K
BitMart TRB/USDT $ 31.25   $ 550.72K
Gate.io TRB/USDT $ 31.23   $ 479.02K
Huobi TRB/USDT $ 31.27   $ 316.47K
Bitvavo TRB/EUR $ 31.28   $ 175.14K
Bitget TRB/USDT $ 31.23   $ 122.08K
WhiteBit TRB/USDT $ 31.18   $ 60.86K
BTSE TRB/USD $ 31.22   $ 48.11K
Binance TRB/BTC $ 31.21   $ 21.15K
Crypto.com TRB/USD $ 31.09   $ 11.03K
<<  عرض الكل  >>
CoinEx TRB/USDT $ 31.23   $ 9.51K
BTSE TRB/USDC $ 31.22   $ 7.15K
Crypto.com TRB/USDT $ 30.93   $ 4.99K
CEX.IO TRB/USD $ 69.06   $ 1.94K
Kucoin TRB/BTC $ 31.44   $ 1.20K
Poloniex TRB/USDT $ 31.25   $ 168.00
BitForex TRB/USDT $ 187.58   $ 0.00
OKEX TRB/BTC $ 64.77   $ 0.00
Huobi TRB/BTC $ 62.33   $ 0.00
P2pb2b TRB/USD $ 29.90   $ 0.00
WazirX TRB/USDT $ 104.61   $ 0.00
NovaDAX TRB/BRL $ 35.81   $ 0.00
P2pb2b TRB/USDT $ 29.92   $ 0.00
Huobi TRB/ETH $ 51.36   $ 0.00
OKEX TRB/ETH $ 64.93   $ 0.00
WazirX TRB/INR $ 106.56   $ 0.00
مجموع / معدل TRB/USD $ 31.27   $ 15.83M
مركز العملة: #192 
خوارزمية: 
Mineable:No 
منصة الرمز المميز:Ethereum 
كل الوقت عالية:$ 592.68042 
الحد الأقصى للعرض:1,778,999 
كل الوقت منخفض:$ 1.0894544 
Circulating supply:1,696,820 
ICO السعر: n/a 
Cointype:utility token 
كل الوقت منخفض:$ 1.0894544 
Circulating supply:1,696,820 
ICO ROI:n/a 
يوم الاصدار:  
Tellor أخبار وسائل التواصل الاجاتماعي
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more