BTC/USD
$ 84,147  -2.29%
BTC/EUR
€ 80,273  -2.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,295  -2.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.45B
Altcoin volume
$ 62.69B
Crypto market cap
$ 2.47T
    Siste pris % 24 Høy 24 Lav 24 Volume # Mynter Markedskapitalisering

Tellor

TRB

$ 31.37 -6.79 % $ 33.69 $ 30.11 $ 15.82M 1.69M $ 53.22M
Tellor

Tellor TRB

Siste pris
$ 31.37
%
-6.79 %
24 Høy
$ 33.69
24 Lav
$ 30.11
24 Volume
# Mynter
1.69M
Markedskapitalisering
$ 53.22M
Tellor Salgslister
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04303132333435363738 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Tellor Markeder
Børs Par Siste pris 24 Volume
Binance TRB/USDT $ 31.37   $ 9.49M
OKEX TRB/USDT $ 31.45   $ 1.60M
Bibox TRB/USDT $ 31.38   $ 1.36M
Kucoin TRB/USDT $ 31.34   $ 858.73K
Coinbase Pro TRB/USD $ 31.43   $ 695.04K
BitMart TRB/USDT $ 31.39   $ 551.43K
Gate.io TRB/USDT $ 31.24   $ 479.20K
Huobi TRB/USDT $ 31.39   $ 317.57K
Bitvavo TRB/EUR $ 31.43   $ 180.52K
Bitget TRB/USDT $ 31.41   $ 122.79K
WhiteBit TRB/USDT $ 31.36   $ 61.41K
BTSE TRB/USD $ 31.45   $ 48.30K
Binance TRB/BTC $ 31.30   $ 21.22K
Crypto.com TRB/USD $ 31.07   $ 11.03K
<<  Vis alle  >>
CoinEx TRB/USDT $ 31.36   $ 9.55K
BTSE TRB/USDC $ 31.46   $ 7.19K
Crypto.com TRB/USDT $ 30.92   $ 4.99K
CEX.IO TRB/USD $ 69.27   $ 1.94K
Kucoin TRB/BTC $ 31.54   $ 1.21K
Poloniex TRB/USDT $ 31.36   $ 168.00
BitForex TRB/USDT $ 188.15   $ 0.00
OKEX TRB/BTC $ 64.96   $ 0.00
Huobi TRB/BTC $ 62.52   $ 0.00
P2pb2b TRB/USD $ 29.99   $ 0.00
WazirX TRB/USDT $ 104.93   $ 0.00
NovaDAX TRB/BRL $ 35.82   $ 0.00
P2pb2b TRB/USDT $ 30.01   $ 0.00
Huobi TRB/ETH $ 51.52   $ 0.00
OKEX TRB/ETH $ 65.13   $ 0.00
WazirX TRB/INR $ 106.88   $ 0.00
Total / Gjennomsnitt TRB/USD $ 31.37   $ 15.82M
Coinrank: #193 
Algoritme: 
Mineable:No 
Plattform for tokens:Ethereum 
Høyeste noen gang:$ 592.68042 
Maksimum beholdning:1,778,999 
Laveste noen gang:$ 1.0894544 
Circulating supply:1,696,820 
ICO Pris: n/a 
Cointype:utility token 
Laveste noen gang:$ 1.0894544 
Circulating supply:1,696,820 
ICO ROI:n/a 
Lanseringsdato:  
Tellor Sosiale medier feeds
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more