BTC/USD
$ 84,288  -2.13%
BTC/EUR
€ 80,501  -2.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,542  -1.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.52B
Altcoin volume
$ 62.75B
Crypto market cap
$ 2.48T
    마지막 가격 % 24 최고 24 최저 24 양 # 코인 시가총액

Tellor

TRB

$ 31.38 -6.75 % $ 33.69 $ 30.11 $ 15.83M 1.69M $ 53.24M
Tellor

Tellor TRB

마지막 가격
$ 31.38
%
-6.75 %
24 최고
$ 33.69
24 최저
$ 30.11
24 양
# 코인
1.69M
시가총액
$ 53.24M
Tellor 차트
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04303132333435363738 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Tellor 마켓
교환 쌍/짝 마지막 가격 24 양
Binance TRB/USDT $ 31.40   $ 9.49M
OKEX TRB/USDT $ 31.42   $ 1.60M
Bibox TRB/USDT $ 31.34   $ 1.36M
Kucoin TRB/USDT $ 31.44   $ 861.86K
Coinbase Pro TRB/USD $ 31.35   $ 693.36K
BitMart TRB/USDT $ 31.45   $ 552.35K
Gate.io TRB/USDT $ 31.21   $ 478.75K
Huobi TRB/USDT $ 31.43   $ 318.04K
Bitvavo TRB/EUR $ 31.38   $ 180.23K
Bitget TRB/USDT $ 31.39   $ 122.90K
WhiteBit TRB/USDT $ 31.36   $ 61.52K
BTSE TRB/USD $ 31.41   $ 48.45K
Binance TRB/BTC $ 31.36   $ 21.41K
Crypto.com TRB/USD $ 31.11   $ 11.04K
<<  모두 보기  >>
CoinEx TRB/USDT $ 31.33   $ 9.53K
BTSE TRB/USDC $ 31.43   $ 7.19K
Crypto.com TRB/USDT $ 30.96   $ 4.99K
CEX.IO TRB/USD $ 69.38   $ 1.95K
Kucoin TRB/BTC $ 31.59   $ 1.21K
Poloniex TRB/USDT $ 31.36   $ 168.00
BitForex TRB/USDT $ 188.46   $ 0.00
OKEX TRB/BTC $ 65.07   $ 0.00
Huobi TRB/BTC $ 62.63   $ 0.00
P2pb2b TRB/USD $ 30.04   $ 0.00
WazirX TRB/USDT $ 105.11   $ 0.00
NovaDAX TRB/BRL $ 35.83   $ 0.00
P2pb2b TRB/USDT $ 30.06   $ 0.00
Huobi TRB/ETH $ 51.60   $ 0.00
OKEX TRB/ETH $ 65.23   $ 0.00
WazirX TRB/INR $ 107.06   $ 0.00
총 / 평균 TRB/USD $ 31.38   $ 15.83M
코인랭크: #194 
알고리즘: 
Mineable:No 
토큰 플랫폼:Ethereum 
최고가:$ 592.68042 
최대 공급:1,778,999 
최저가:$ 1.0894544 
Circulating supply:1,696,820 
ICO 가격: n/a 
Cointype:utility token 
최저가:$ 1.0894544 
Circulating supply:1,696,820 
ICO ROI:n/a 
발표일:  
Tellor 소셜미디어 피드
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more