BTC/USD
$ 86,279  -8.48%
BTC/EUR
€ 82,267  -9.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 67,958  -9.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.75B
Altcoin volume
$ 61.99B
Crypto market cap
$ 2.54T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Tellor

TRB

$ 34.08 -10.81 % $ 38.22 $ 33.40 $ 13.39M 1.69M $ 57.83M
Tellor

Tellor TRB

最終価格
$ 34.08
%
-10.81 %
24 高
$ 38.22
24 低
$ 33.40
24 ボリューム
# コイン
1.69M
時価総額
$ 57.83M
Tellor チャート
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:003132333435363738 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Tellor 市場
交換 ペア 最終価格 24 ボリューム
Binance TRB/USDT $ 34.09   $ 7.28M
OKEX TRB/USDT $ 34.10   $ 1.44M
Bibox TRB/USDT $ 34.11   $ 1.40M
Coinbase Pro TRB/USD $ 34.09   $ 965.82K
Kucoin TRB/USDT $ 34.07   $ 733.89K
BitMart TRB/USDT $ 34.05   $ 468.61K
Gate.io TRB/USDT $ 34.17   $ 447.11K
Huobi TRB/USDT $ 34.11   $ 355.63K
Bitget TRB/USDT $ 34.08   $ 157.62K
WhiteBit TRB/USDT $ 34.16   $ 49.65K
BTSE TRB/USD $ 34.19   $ 41.88K
Crypto.com TRB/USD $ 34.09   $ 15.52K
Binance TRB/BTC $ 34.08   $ 11.55K
CoinEx TRB/USDT $ 34.03   $ 8.09K
<<  すべて表示する  >>
Crypto.com TRB/USDT $ 34.10   $ 6.05K
BTSE TRB/USDC $ 34.19   $ 5.65K
CEX.IO TRB/USD $ 71.02   $ 1.99K
Kucoin TRB/BTC $ 35.06   $ 494.00
BitForex TRB/USDT $ 192.91   $ 0.00
OKEX TRB/BTC $ 66.61   $ 0.00
Huobi TRB/BTC $ 64.11   $ 0.00
P2pb2b TRB/USD $ 30.75   $ 0.00
Poloniex TRB/USDT $ 34.10   $ 0.00
WazirX TRB/USDT $ 107.59   $ 0.00
NovaDAX TRB/BRL $ 35.89   $ 0.00
P2pb2b TRB/USDT $ 30.77   $ 0.00
Bitvavo TRB/EUR $ 34.14   $ 0.00
Huobi TRB/ETH $ 52.82   $ 0.00
OKEX TRB/ETH $ 66.78   $ 0.00
WazirX TRB/INR $ 109.59   $ 0.00
合計 / 平均 TRB/USD $ 34.08   $ 13.39M
コインランク: #207 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 592.68042 
最大流通量:1,778,999 
過去最安値:$ 1.0894544 
Circulating supply:1,696,820 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 1.0894544 
Circulating supply:1,696,820 
ICO ROI:n/a 
公開日:  
Tellor ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more