BTC/USD
$ 84,168  -2.27%
BTC/EUR
€ 80,332  -2.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,377  -2.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.44B
Altcoin volume
$ 62.65B
Crypto market cap
$ 2.47T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Tellor

TRB

$ 31.47 -6.50 % $ 33.69 $ 30.11 $ 15.82M 1.69M $ 53.39M
Tellor

Tellor TRB

最終価格
$ 31.47
%
-6.50 %
24 高
$ 33.69
24 低
$ 30.11
24 ボリューム
# コイン
1.69M
時価総額
$ 53.39M
Tellor チャート
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04303132333435363738 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Tellor 市場
交換 ペア 最終価格 24 ボリューム
Binance TRB/USDT $ 31.49   $ 9.48M
OKEX TRB/USDT $ 31.50   $ 1.59M
Bibox TRB/USDT $ 31.51   $ 1.36M
Kucoin TRB/USDT $ 31.43   $ 861.22K
Coinbase Pro TRB/USD $ 31.47   $ 696.06K
BitMart TRB/USDT $ 31.36   $ 552.52K
Gate.io TRB/USDT $ 31.24   $ 479.32K
Huobi TRB/USDT $ 31.45   $ 318.14K
Bitvavo TRB/EUR $ 31.50   $ 178.31K
Bitget TRB/USDT $ 31.43   $ 122.79K
WhiteBit TRB/USDT $ 31.48   $ 61.56K
BTSE TRB/USD $ 31.49   $ 48.19K
Binance TRB/BTC $ 31.31   $ 21.22K
Crypto.com TRB/USD $ 31.08   $ 11.03K
<<  すべて表示する  >>
CoinEx TRB/USDT $ 31.44   $ 9.58K
BTSE TRB/USDC $ 31.29   $ 7.17K
Crypto.com TRB/USDT $ 30.93   $ 4.99K
CEX.IO TRB/USD $ 69.28   $ 1.94K
Kucoin TRB/BTC $ 31.55   $ 1.21K
Poloniex TRB/USDT $ 31.42   $ 168.00
BitForex TRB/USDT $ 188.20   $ 0.00
OKEX TRB/BTC $ 64.98   $ 0.00
Huobi TRB/BTC $ 62.54   $ 0.00
P2pb2b TRB/USD $ 30.00   $ 0.00
WazirX TRB/USDT $ 104.96   $ 0.00
NovaDAX TRB/BRL $ 35.84   $ 0.00
P2pb2b TRB/USDT $ 30.02   $ 0.00
Huobi TRB/ETH $ 51.53   $ 0.00
OKEX TRB/ETH $ 65.14   $ 0.00
WazirX TRB/INR $ 106.91   $ 0.00
合計 / 平均 TRB/USD $ 31.47   $ 15.82M
コインランク: #192 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 592.68042 
最大流通量:1,778,999 
過去最安値:$ 1.0894544 
Circulating supply:1,696,820 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 1.0894544 
Circulating supply:1,696,820 
ICO ROI:n/a 
公開日:  
Tellor ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more