BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.83K | $ 97,245 | $ 2.51B | |
| Ethereum | ETH/USDT | 0.034692 | 8.97K | $ 3,372.79 | $ 872.26M | |
| Ripple | XRP/USDT | 0.000023 | 3.37K | $ 2.24 | $ 327.90M | |
| Usd coin | USDC/USDT | 0.000010 | 2.66K | $ 1.00 | $ 258.72M | |
| Solana | SOL/USDT | 0.001894 | 2.59K | $ 184.12 | $ 252.28M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.86K | $ 0.323199 | $ 181.49M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 0.998551 | $ 107.56M | |
| Sui | SUI/USDT | 0.000047 | 1.08K | $ 4.59 | $ 105.58M | |
| Pepe | PEPE/USDT | 0.000000 | 1.01K | $ 0.000018 | $ 98.24M | |
| Ethena | ENA/USDT | 0.000011 | 959.40 | $ 1.06 | $ 93.27M | |
| Ondo | ONDO/USDT | 0.000018 | 598.50 | $ 1.72 | $ 58.18M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 565.19 | $ 2.65 | $ 54.94M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 547.06 | $ 0.497176 | $ 53.18M | |
| Cardano | ADA/USDT | 0.000009 | 543.78 | $ 0.908373 | $ 52.86M | |
| Chainlink | LINK/USDT | 0.000232 | 468.32 | $ 22.55 | $ 45.53M | |
| Vana | VANA/USDT | 0.000199 | 464.69 | $ 19.34 | $ 45.17M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 452.90 | $ 0.254397 | $ 44.03M | |
| Bonk | BONK/USDT | 0.000000 | 436.05 | $ 0.000031 | $ 42.39M | |
| UXLINK | UXLINK/USDT | 0.000016 | 383.40 | $ 1.57 | $ 37.27M | |
| Aptos | APT/USDT | 0.000100 | 365.99 | $ 9.76 | $ 35.58M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 353.88 | $ 0.030212 | $ 34.40M | |
| Dogwifhat | WIF/USDT | 0.000020 | 339.77 | $ 1.97 | $ 33.03M | |
| Fantom | FTM/USDT | 0.000010 | 320.48 | $ 1.01 | $ 31.15M | |
| Sundog | SUNDOG/USDT | 0.000001 | 309.04 | $ 0.099655 | $ 30.04M | |
| Litecoin | LTC/USDT | 0.001029 | 298.46 | $ 100.01 | $ 29.01M | |
| Avalanche | AVAX/USDT | 0.000391 | 271.16 | $ 38.02 | $ 26.36M | |
| Toncoin | TON/USDT | 0.000055 | 253.08 | $ 5.30 | $ 24.60M | |
| Uniswap | UNI/USDT | 0.000138 | 246.53 | $ 13.37 | $ 23.96M | |
| Horizen | ZEN/USDT | 0.000264 | 244.05 | $ 25.71 | $ 23.72M | |
| Aave | AAVE/USDT | 0.003130 | 244.03 | $ 304.32 | $ 23.72M | |
| Binancecoin | BNB/USDT | 0.006818 | 238.59 | $ 662.85 | $ 23.19M | |
| Tron | TRX/USDT | 0.000003 | 233.27 | $ 0.245329 | $ 22.67M | |
| Velo | VELO/USDT | 0.000000 | 231.87 | $ 0.024571 | $ 22.54M | |
| Stellarlumens | XLM/USDT | 0.000004 | 221.14 | $ 0.358521 | $ 21.49M | |
| Polkadot | DOT/USDT | 0.000072 | 214.87 | $ 7.03 | $ 20.89M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 195.95 | $ 0.000022 | $ 19.05M | |
| Algorand | ALGO/USDT | 0.000003 | 185.08 | $ 0.335016 | $ 17.99M | |
| Kaspa | KAS/USDT | 0.000001 | 176.11 | $ 0.120320 | $ 17.12M | |
| Sandbox | SAND/USDT | 0.000006 | 174.24 | $ 0.569518 | $ 16.93M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 167.12 | $ 5.10 | $ 16.24M | |
| Arbitrum | ARB/USDT | 0.000008 | 164.73 | $ 0.754812 | $ 16.01M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.23 | $ 0.808698 | $ 15.18M | |
| Layerzero | ZRO/USDT | 0.000057 | 152.24 | $ 5.59 | $ 14.80M | |
| Sei | SEI/USDT | 0.000004 | 150.73 | $ 0.427793 | $ 14.65M | |
| Worldcoin | WLD/USDT | 0.000023 | 145.88 | $ 2.22 | $ 14.18M | |
| Brett | BRETT/USDT | 0.000001 | 141.83 | $ 0.128248 | $ 13.78M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 141.67 | $ 0.163359 | $ 13.77M | |
| Stacks | STX/USDT | 0.000017 | 140.54 | $ 1.69 | $ 13.66M | |
| Morpho | MORPHO/USDT | 0.000025 | 139.74 | $ 2.42 | $ 13.58M | |
| Grass | GRASS/USDT | 0.000025 | 137.85 | $ 2.45 | $ 13.40M | |
| Puffer | PUFFER/USDT | 0.000006 | 137.55 | $ 0.598751 | $ 13.37M | |
| Celestia | TIA/USDT | 0.000051 | 135.00 | $ 4.98 | $ 13.12M | |
| Thorchain | RUNE/USDT | 0.000052 | 132.63 | $ 5.06 | $ 12.89M | |
| StarkNet | STRK/USDT | 0.000005 | 126.78 | $ 0.475581 | $ 12.32M | |
| Filecoin | FIL/USDT | 0.000051 | 126.00 | $ 4.99 | $ 12.25M | |
| Pyth Network | PYTH/USDT | 0.000004 | 123.56 | $ 0.368348 | $ 12.01M | |
| Fetchai | FET/USDT | 0.000013 | 121.12 | $ 1.27 | $ 11.77M | |
| Gala | GALA/USDT | 0.000000 | 117.76 | $ 0.035631 | $ 11.44M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 114.32 | $ 0.626444 | $ 11.11M | |
| Magic Eden | ME/USDT | 0.000033 | 108.46 | $ 3.25 | $ 10.54M | |
| DeBridge | DBR/USDT | 0.000001 | 103.44 | $ 0.050627 | $ 10.05M | |
| SUPRA | SUPRA/USDT | 0.000000 | 102.20 | $ 0.033632 | $ 9.93M | |
| Zircuit | ZRC/USDT | 0.000001 | 100.84 | $ 0.076541 | $ 9.80M | |
| Eos | EOS/USDT | 0.000008 | 99.05 | $ 0.809498 | $ 9.62M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 94.11 | $ 3.74 | $ 9.14M | |
| zkSync | ZK/USDT | 0.000002 | 93.52 | $ 0.174656 | $ 9.09M | |
| Internet Computer | ICP/USDT | 0.000106 | 93.21 | $ 10.30 | $ 9.06M | |
| Injective Protocol | INJ/USDT | 0.000214 | 93.02 | $ 20.77 | $ 9.04M | |
| Jasmy | JASMY/USDT | 0.000000 | 92.07 | $ 0.033218 | $ 8.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.47 | $ 0.000171 | $ 8.69M | |
| ChainGPT | CGPT/USDT | 0.000003 | 88.90 | $ 0.251077 | $ 8.64M | |
| SPX6900 | SPX/USDT | 0.000008 | 88.78 | $ 0.747114 | $ 8.63M | |
| DeepBook | DEEP/USDT | 0.000001 | 88.19 | $ 0.115688 | $ 8.57M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 85.81 | $ 1.70 | $ 8.34M | |
| Arkham | ARKM/USDT | 0.000015 | 80.57 | $ 1.46 | $ 7.83M | |
| LETSTOP | STOP/USDT | 0.000001 | 79.30 | $ 0.098176 | $ 7.70M | |
| Bitcoincash | BCH/USDT | 0.004696 | 77.20 | $ 456.59 | $ 7.50M | |
| Ordinals | ORDI/USDT | 0.000270 | 77.16 | $ 26.21 | $ 7.50M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.68 | $ 0.000000 | $ 7.26M | |
| Cosmos | ATOM/USDT | 0.000068 | 72.44 | $ 6.63 | $ 7.04M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 72.09 | $ 26.25 | $ 7.00M | |
| Notcoin | NOT/USDT | 0.000000 | 71.71 | $ 0.006333 | $ 6.97M | |
| Blast | BLAST/USDT | 0.000000 | 71.41 | $ 0.008902 | $ 6.94M | |
| Kamino | KMNO/USDT | 0.000002 | 71.38 | $ 0.172637 | $ 6.93M | |
| Apecoin | APE/USDT | 0.000012 | 69.06 | $ 1.15 | $ 6.71M | |
| Arweave | AR/USDT | 0.000165 | 68.54 | $ 16.07 | $ 6.66M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.02 | $ 1.47 | $ 6.32M | |
| Jupiter | JUP/USDT | 0.000009 | 63.69 | $ 0.829693 | $ 6.19M | |
| Maker | MKR/USDT | 0.016889 | 60.77 | $ 1,641.99 | $ 5.90M | |
| Lumoz | MOZ/USDT | 0.000000 | 60.26 | $ 0.019353 | $ 5.85M | |
| dYdX | DYDX/USDT | 0.000015 | 57.11 | $ 1.45 | $ 5.55M | |
| Decentraland | MANA/USDT | 0.000005 | 56.88 | $ 0.474682 | $ 5.53M | |
| Ethereum Name Service | ENS/USDT | 0.000361 | 56.33 | $ 35.12 | $ 5.47M | |
| Pendle | PENDLE/USDT | 0.000053 | 55.29 | $ 5.11 | $ 5.37M | |
| X Empire | X/USDT | 0.000000 | 54.87 | $ 0.000150 | $ 5.33M | |
| Wormhole | W/USDT | 0.000003 | 53.51 | $ 0.266933 | $ 5.20M | |
| Tezos | XTZ/USDT | 0.000013 | 51.28 | $ 1.29 | $ 4.98M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 47.56 | $ 0.006225 | $ 4.62M | |
| Thetatoken | THETA/USDT | 0.000022 | 46.58 | $ 2.17 | $ 4.52M | |
| Manta Network | MANTA/USDT | 0.000009 | 44.51 | $ 0.873582 | $ 4.32M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.87 | $ 0.000002 | $ 4.26M | |
| DOGS | DOGS/USDT | 0.000000 | 43.79 | $ 0.000535 | $ 4.25M | |
| Rats | RATS/USDT | 0.000000 | 40.04 | $ 0.000063 | $ 3.89M | |
| XION | XION/USDT | 0.000030 | 39.26 | $ 2.94 | $ 3.81M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.92 | $ 1.68 | $ 3.78M | |
| Jito | JTO/USDT | 0.000030 | 38.75 | $ 2.96 | $ 3.76M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.39 | $ 1.08 | $ 3.63M | |
| PAAL AI | PAAL/USDT | 0.000003 | 37.30 | $ 0.266933 | $ 3.62M | |
| Immutable X | IMX/USDT | 0.000014 | 35.57 | $ 1.37 | $ 3.45M | |
| Blur | BLUR/USDT | 0.000003 | 33.96 | $ 0.259385 | $ 3.30M | |
| Zetachain | ZETA/USDT | 0.000006 | 33.87 | $ 0.580455 | $ 3.29M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 33.85 | $ 0.928668 | $ 3.29M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 33.36 | $ 1.27 | $ 3.24M | |
| Celo | CELO/USDT | 0.000007 | 32.26 | $ 0.659735 | $ 3.13M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 32.05 | $ 1.72 | $ 3.11M | |
| Xai | XAI/USDT | 0.000002 | 31.65 | $ 0.237931 | $ 3.07M | |
| Myro | MYRO/USDT | 0.000001 | 30.76 | $ 0.068583 | $ 2.99M | |
| Cook | COOK/USDT | 0.000000 | 29.97 | $ 0.026002 | $ 2.91M | |
| Parcl | PRCL/USDT | 0.000004 | 29.84 | $ 0.357011 | $ 2.90M | |
| Scroll | SCR/USDT | 0.000011 | 29.59 | $ 1.05 | $ 2.87M | |
| The Graph | GRT/USDT | 0.000002 | 29.41 | $ 0.208038 | $ 2.85M | |
| Aethir | ATH/USDT | 0.000001 | 27.85 | $ 0.071061 | $ 2.70M | |
| Mask Network | MASK/USDT | 0.000031 | 27.53 | $ 3.02 | $ 2.67M | |
| Neiro | NEIRO/USDT | 0.000000 | 26.27 | $ 0.041390 | $ 2.55M | |
| Memefi | MEMEFI/USDT | 0.000000 | 26.22 | $ 0.005290 | $ 2.54M | |
| Kusama | KSM/USDT | 0.000316 | 25.99 | $ 30.71 | $ 2.52M | |
| SuiNS Token | NS/USDT | 0.000003 | 25.75 | $ 0.245179 | $ 2.50M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.20 | $ 0.383904 | $ 2.44M | |
| memecoin | MEME/USDT | 0.000000 | 24.99 | $ 0.010439 | $ 2.42M | |
| Axie Infinity | AXS/USDT | 0.000064 | 24.69 | $ 6.23 | $ 2.40M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.30 | $ 0.050317 | $ 2.36M | |
| PONKE | PONKE/USDT | 0.000004 | 24.07 | $ 0.352632 | $ 2.34M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.03 | $ 1.18 | $ 2.33M | |
| Core | CORE/USDT | 0.000012 | 23.70 | $ 1.17 | $ 2.30M | |
| Verasity | VRA/USDT | 0.000000 | 23.33 | $ 0.004502 | $ 2.26M | |
| Hashflow | HFT/USDT | 0.000002 | 22.38 | $ 0.206249 | $ 2.17M | |
| 0x | ZRX/USDT | 0.000005 | 22.18 | $ 0.459085 | $ 2.15M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.71 | $ 0.085079 | $ 2.11M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.05 | $ 0.710923 | $ 2.04M | |
| BounceBit | BB/USDT | 0.000004 | 21.03 | $ 0.371107 | $ 2.04M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.87 | $ 0.624244 | $ 2.02M | |
| Elrond | EGLD/USDT | 0.000354 | 20.65 | $ 34.40 | $ 2.00M | |
| Kadena | KDA/USDT | 0.000010 | 20.60 | $ 0.983355 | $ 2.00M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.90 | $ 0.252537 | $ 1.93M | |
| Quant | QNT/USDT | 0.001134 | 19.80 | $ 110.27 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.35 | $ 0.356911 | $ 1.88M | |
| XDC Network | XDC/USDT | 0.000001 | 19.17 | $ 0.075411 | $ 1.86M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.03 | $ 0.042239 | $ 1.75M | |
| Helium | HNT/USDT | 0.000070 | 17.97 | $ 6.85 | $ 1.74M | |
| STEPN | GMT/USDT | 0.000001 | 17.47 | $ 0.135066 | $ 1.69M | |
| LooksRare | LOOKS/USDT | 0.000001 | 17.47 | $ 0.063484 | $ 1.69M | |
| Tether | USDT/EUR | 0.000010 | 17.20 | $ 0.999734 | $ 1.67M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.15 | $ 0.120470 | $ 1.66M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.05 | $ 0.256836 | $ 1.65M | |
| Axelar | AXL/USDT | 0.000008 | 16.28 | $ 0.742815 | $ 1.58M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.28 | $ 0.081730 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.23 | $ 2.01 | $ 1.57M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.61 | $ 0.002544 | $ 1.51M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.77 | $ 0.020855 | $ 1.43M | |
| Dai | DAI/USDT | 0.000010 | 14.36 | $ 1.00 | $ 1.39M | |
| Yearn.finance | YFI/USDT | 0.088849 | 14.20 | $ 8,638.00 | $ 1.38M | |
| Masa | MASA/USDT | 0.000001 | 14.00 | $ 0.118820 | $ 1.36M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.66 | $ 0.002669 | $ 1.32M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.65 | $ 0.602350 | $ 1.32M | |
| Portal | PORTAL/USDT | 0.000003 | 13.59 | $ 0.314821 | $ 1.32M | |
| Compound | COMP/USDT | 0.000832 | 13.04 | $ 80.89 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000215 | 12.96 | $ 20.91 | $ 1.25M | |
| Waves | WAVES/USDT | 0.000015 | 12.16 | $ 1.43 | $ 1.18M | |
| Wen | WEN/USDT | 0.000000 | 11.57 | $ 0.000087 | $ 1.12M | |
| Flare Network | FLR/USDT | 0.000000 | 11.54 | $ 0.027303 | $ 1.12M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.29 | $ 0.000000 | $ 1.09M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.25 | $ 0.404199 | $ 1.09M | |
| Luna | LUNA/USDT | 0.000004 | 10.59 | $ 0.412897 | $ 1.02M | |
| Coin98 | C98/USDT | 0.000002 | 10.10 | $ 0.164659 | $ 981.94K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.58 | $ 1.03 | $ 931.35K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.76 | $ 0.296826 | $ 851.29K | |
| Magic | MAGIC/USDT | 0.000004 | 8.60 | $ 0.423994 | $ 836.22K | |
| Telcoin | TEL/USDT | 0.000000 | 8.23 | $ 0.005361 | $ 800.38K | |
| Siacoin | SC/USDT | 0.000000 | 8.10 | $ 0.005427 | $ 787.39K | |
| Gmx | GMX/USDT | 0.000293 | 8.03 | $ 28.50 | $ 780.56K | |
| Frax Share | FXS/USDT | 0.000026 | 7.98 | $ 2.53 | $ 775.57K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.84 | $ 0.207648 | $ 762.56K | |
| Loopring | LRC/USDT | 0.000002 | 7.73 | $ 0.200950 | $ 751.55K | |
| LightLink | LL/USDT | 0.000000 | 7.70 | $ 0.045489 | $ 748.97K | |
| Walken | WLKN/USDT | 0.000000 | 7.62 | $ 0.002265 | $ 741.20K | |
| Dymension | DYM/USDT | 0.000015 | 7.49 | $ 1.46 | $ 728.53K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.18 | $ 2.74 | $ 698.15K | |
| OMG Network | OMG/USDT | 0.000004 | 6.82 | $ 0.348113 | $ 662.82K | |
| Eesee | ESE/USDT | 0.000000 | 6.67 | $ 0.028773 | $ 648.24K | |
| Enjin | ENJ/USDT | 0.000002 | 6.50 | $ 0.221965 | $ 631.99K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.38 | $ 0.000000 | $ 620.57K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.96 | $ 3.33 | $ 579.67K | |
| Mode | MODE/USDT | 0.000000 | 5.86 | $ 0.035811 | $ 569.34K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.68 | $ 0.000111 | $ 552.14K | |
| Wootrade | WOO/USDT | 0.000002 | 5.39 | $ 0.207628 | $ 523.76K | |
| Scallop | SCA/USDT | 0.000003 | 4.73 | $ 0.296326 | $ 459.43K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.58 | $ 0.779306 | $ 445.42K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.47 | $ 0.089368 | $ 434.95K | |
| Moonriver | MOVR/USDT | 0.000130 | 4.46 | $ 12.67 | $ 433.79K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.28 | $ 0.001680 | $ 416.37K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.08 | $ 3.50 | $ 396.59K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.94 | $ 0.043419 | $ 383.40K | |
| ROND | ROND/USDT | 0.000000 | 3.93 | $ 0.002442 | $ 382.34K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.89 | $ 0.425614 | $ 378.49K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.75 | $ 0.236641 | $ 364.99K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.75 | $ 0.799101 | $ 364.92K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.60 | $ 0.013118 | $ 350.31K | |
| Medamon | MON/USDT | 0.000001 | 3.59 | $ 0.128868 | $ 348.62K | |
| Icon | ICX/USDT | 0.000002 | 3.53 | $ 0.166209 | $ 343.65K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.50 | $ 0.124059 | $ 340.33K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.22 | $ 0.005071 | $ 313.51K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.21 | $ 0.003344 | $ 311.66K | |
| Biconomy | BICO/USDT | 0.000003 | 3.18 | $ 0.283529 | $ 309.25K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.15 | $ 0.016616 | $ 306.72K | |
| Kava | KAVA/USDT | 0.000004 | 2.86 | $ 0.428793 | $ 277.97K | |
| WeWay | WWY/USDT | 0.000000 | 2.79 | $ 0.000795 | $ 271.29K | |
| Uma | UMA/USDT | 0.000027 | 2.79 | $ 2.59 | $ 271.03K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.67 | $ 97,315 | $ 259.73K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.61 | $ 0.020795 | $ 253.98K | |
| Casper | CSPR/USDT | 0.000000 | 2.58 | $ 0.015856 | $ 250.77K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.55 | $ 0.006152 | $ 248.36K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.53 | $ 0.003677 | $ 246.01K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.52 | $ 3.23 | $ 244.68K | |
| Secret | SCRT/USDT | 0.000004 | 2.52 | $ 0.387403 | $ 244.66K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.47 | $ 0.181975 | $ 240.36K | |
| Digibyte | DGB/USDT | 0.000000 | 2.45 | $ 0.011494 | $ 238.22K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.41 | $ 0.224874 | $ 233.88K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.36 | $ 0.003551 | $ 229.50K | |
| Oasys | OAS/USDT | 0.000000 | 2.19 | $ 0.036748 | $ 212.68K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.19 | $ 1.50 | $ 212.47K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.16 | $ 0.009874 | $ 209.66K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.98 | $ 0.027453 | $ 192.27K | |
| Coplay Token | COT/USDT | 0.000000 | 1.94 | $ 0.014541 | $ 188.48K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.86 | $ 0.125869 | $ 181.04K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.82 | $ 0.044189 | $ 177.41K | |
| Holotoken | HOT/USDT | 0.000000 | 1.79 | $ 0.002428 | $ 173.94K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.77 | $ 0.016296 | $ 171.73K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.71 | $ 0.001502 | $ 165.90K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 153.42K | |
| Step App | FITFI/USDT | 0.000000 | 1.54 | $ 0.003168 | $ 149.47K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.53 | $ 1.57 | $ 148.94K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.52 | $ 0.035141 | $ 147.73K | |
| Bat | BAT/USDT | 0.000002 | 1.46 | $ 0.214347 | $ 142.29K | |
| BOB Token | BOB/USDT | 0.000000 | 1.46 | $ 0.000023 | $ 141.60K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004125 | $ 138.00K | |
| Nem | XEM/USDT | 0.000000 | 1.37 | $ 0.024024 | $ 132.95K | |
| Acala | ACA/USDT | 0.000001 | 1.37 | $ 0.089878 | $ 132.74K | |
| Angola | AGLA/USDT | 0.000000 | 1.32 | $ 0.004130 | $ 128.72K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.30 | $ 0.000593 | $ 126.72K | |
| eCASH | XEC/USDT | 0.000000 | 1.26 | $ 0.000035 | $ 122.73K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.21 | $ 0.000911 | $ 117.82K | |
| Paxgold | PAXG/USDT | 0.026983 | 1.18 | $ 2,623.35 | $ 114.88K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.16 | $ 0.000812 | $ 112.94K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.15 | $ 0.057586 | $ 111.34K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.029913 | $ 108.40K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.09 | $ 0.000746 | $ 105.49K | |
| beoble | BBL/USDT | 0.000000 | 1.03 | $ 0.005549 | $ 100.34K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.01 | $ 0.001541 | $ 98.02K | |
| CATS | CATS/USDT | 0.000000 | 1.01 | $ 0.000023 | $ 97.89K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002310 | $ 91.10K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.93 | $ 0.008208 | $ 90.90K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.90 | $ 1.00 | $ 87.23K | |
| Qtum | QTUM/USDT | 0.000031 | 0.88 | $ 3.06 | $ 85.99K | |
| Celsius | CEL/USDT | 0.000002 | 0.87 | $ 0.189253 | $ 84.42K | |
| Bitcoingold | BTG/USDT | 0.000167 | 0.87 | $ 16.20 | $ 84.10K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011708 | $ 80.76K | |
| Rocketpool | RPL/USDT | 0.000116 | 0.82 | $ 11.32 | $ 80.19K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 78.93K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.77 | $ 0.000196 | $ 75.00K | |
| Venom | VENOM/USDT | 0.000001 | 0.72 | $ 0.060485 | $ 70.19K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.017966 | $ 64.48K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.027493 | $ 62.86K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.64 | $ 0.022034 | $ 62.27K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.285729 | $ 60.43K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.68 | $ 59.87K | |
| DTravel | TRVL/USDT | 0.000001 | 0.60 | $ 0.048989 | $ 57.84K | |
| TENET_ | TENET/USDT | 0.000000 | 0.56 | $ 0.004699 | $ 54.64K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.55 | $ 0.000547 | $ 53.66K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040300 | $ 46.95K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.130297 | $ 45.68K | |
| Chronobank | TIME/USDT | 0.000209 | 0.46 | $ 20.33 | $ 45.12K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027583 | $ 44.90K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.46 | $ 0.009434 | $ 44.36K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.001581 | $ 43.01K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000315 | $ 42.88K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.44 | $ 1.88 | $ 42.37K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.599850 | $ 41.34K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.020769 | $ 40.46K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.562560 | $ 36.00K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.36 | $ 0.001044 | $ 35.48K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.35 | $ 0.033242 | $ 33.68K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.50K | |
| Mxtoken | MX/USDT | 0.000035 | 0.31 | $ 3.41 | $ 30.22K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.29 | $ 11.25 | $ 28.47K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.237941 | $ 26.92K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.26 | $ 1.20 | $ 25.53K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.09 | $ 18.35K | |
| mfercoin | MFER/USDT | 0.000000 | 0.19 | $ 0.018815 | $ 18.21K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001265 | $ 17.65K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.15 | $ 1.07 | $ 14.75K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.14K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003727 | $ 14.05K | |
| Nexo | NEXO/USDT | 0.000014 | 0.12 | $ 1.33 | $ 12.10K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004886 | $ 10.58K | |
| Ondo | ONDO/EUR | 0.000018 | 0.07 | $ 1.73 | $ 6.94K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.24 | $ 6.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003777 | $ 5.28K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.673732 | $ 4.06K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012905 | $ 1.95K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000537 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.994752 | $ 922.85 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.359044 | $ 761.57 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002680 | $ 301.33 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003578 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024349 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005154 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008285 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295668 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330548 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006082 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041142 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030102 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003775 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001621 | $ 0.00 | |
| Dash | DASH/USDT | 0.000382 | 0.00 | $ 37.09 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033125 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018115 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000605 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070182 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005685 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109413 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.39 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035898 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.815757 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000901 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165591 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601116 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001966 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.839706 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006404 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.93 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046518 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011157 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| общо volume | 66.95K | $ 6.50B | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.