последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.561620 | +1.95 % | $ 0.565474 | $ 0.536912 | $ 145.79M | 2.10B | $ 1.17B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.559727 | $ 23.23M | |
Gate.io | EOS/USDT | $ 0.560312 | $ 22.03M | |
Binance | EOS/USDT | $ 0.559611 | $ 18.01M | |
WhiteBit | EOS/USDT | $ 0.559818 | $ 15.40M | |
BigONE | EOS/USDT | $ 0.559853 | $ 11.16M | |
MEXC | EOS/USDT | $ 0.560376 | $ 10.49M | |
Bybit | EOS/USDT | $ 0.559629 | $ 8.24M | |
UPbit | EOS/KRW | $ 0.559774 | $ 6.61M | |
Huobi | EOS/USDT | $ 0.594390 | $ 6.14M | |
OKEX | EOS/USDT | $ 0.559752 | $ 5.67M | |
DigiFinex | EOS/USDT | $ 0.560173 | $ 3.14M | |
Bithumb | EOS/KRW | $ 0.560722 | $ 2.60M | |
Bitget | EOS/USDT | $ 0.559733 | $ 2.16M | |
BTSE | EOS/USD | $ 0.559844 | $ 1.49M | |
<< покажи всичко >> | ||||
BitMart | EOS/USDT | $ 0.562156 | $ 1.42M | |
Bibox | EOS/ETH | $ 2.25 | $ 1.18M | |
Coinbase Pro | EOS/USD | $ 0.561488 | $ 990.43K | |
WhiteBit | EOS/BTC | $ 0.559750 | $ 974.48K | |
Kucoin | EOS/USDT | $ 0.560183 | $ 750.33K | |
Hitbtc | EOS/USDT | $ 0.560375 | $ 506.27K | |
CoinEx | EOS/USDT | $ 0.561427 | $ 450.63K | |
BTCTurk | EOS/TRY | $ 0.558202 | $ 423.78K | |
BTSE | EOS/USDC | $ 0.559844 | $ 370.82K | |
Bitfinex | EOS/USD | $ 0.563493 | $ 260.79K | |
Binance | EOS/BTC | $ 0.561550 | $ 237.76K | |
Latoken | EOS/USDT | $ 0.560009 | $ 212.80K | |
Kraken | EOS/USD | $ 0.561993 | $ 169.19K | |
Bitvavo | EOS/EUR | $ 0.561148 | $ 165.42K | |
BigONE | EOS/ETH | $ 0.559842 | $ 138.54K | |
Paribu | EOS/TRY | $ 0.457969 | $ 112.99K | |
Bitfinex | EOS/BTC | $ 0.559750 | $ 106.12K | |
Coinone | EOS/KRW | $ 0.562846 | $ 96.02K | |
Kraken | EOS/EUR | $ 0.562857 | $ 90.40K | |
Coinbase Pro | EOS/EUR | $ 0.561909 | $ 71.66K | |
Coinbase Pro | EOS/BTC | $ 0.560650 | $ 58.74K | |
Latoken | EOS/ETH | $ 0.559943 | $ 58.08K | |
Binance | EOS/ETH | $ 0.559299 | $ 53.38K | |
Latoken | EOS/BTC | $ 0.560650 | $ 38.55K | |
Mercatox | EOS/BTC | $ 0.611946 | $ 35.40K | |
Tidex | EOS/USDT | $ 0.560734 | $ 31.21K | |
Crypto.com | EOS/USD | $ 0.562250 | $ 27.96K | |
Hitbtc | EOS/BTC | $ 0.561550 | $ 22.53K | |
Exmo | EOS/USD | $ 0.560530 | $ 18.62K | |
Crypto.com | EOS/USDT | $ 0.556285 | $ 15.37K | |
MEXC | EOS/BTC | $ 0.561370 | $ 14.06K | |
Kucoin | EOS/ETH | $ 0.558811 | $ 12.25K | |
Kraken | EOS/USDT | $ 0.563993 | $ 11.72K | |
Mercatox | EOS/ETH | $ 0.587104 | $ 9.97K | |
DigiFinex | EOS/BTC | $ 0.560650 | $ 8.58K | |
Binance.US | EOS/USDT | $ 0.558375 | $ 7.66K | |
Exmo | EOS/EUR | $ 0.559713 | $ 7.27K | |
CoinEx | EOS/BTC | $ 0.558185 | $ 6.93K | |
Kucoin | EOS/BTC | $ 0.561550 | $ 6.64K | |
BigONE | EOS/BTC | $ 0.557951 | $ 6.33K | |
Tidex | EOS/ETH | $ 0.560873 | $ 5.47K | |
Exmo | EOS/BTC | $ 0.558851 | $ 5.03K | |
Korbit | EOS/KRW | $ 0.562477 | $ 4.65K | |
DigiFinex | EOS/ETH | $ 0.555763 | $ 4.07K | |
Bitbns | EOS/INR | $ 0.465271 | $ 2.79K | |
Gate.io | EOS/BTC | $ 0.540852 | $ 1.34K | |
Poloniex | EOS/BTC | $ 0.560650 | $ 185.00 | |
NovaDAX | EOS/BRL | $ 0.546355 | $ 122.00 | |
Hitbtc | EOS/ETH | $ 15.28 | $ 1.00 | |
Gate.io | EOS/ETH | $ 0.547630 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.71 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.15 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.06 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.975316 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.07 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.602947 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.70 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.35 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.01 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.543552 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.44 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.47 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.17 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.00 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.01 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.30 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.40 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.96 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.562031 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.537391 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.734335 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.63 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.782562 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.07 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.584066 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.86 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.774831 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.50 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.05 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.49 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.98 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.560229 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.84 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.558469 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.611946 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.792223 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.734701 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.48 | $ 0.00 | |
общо / средно | EOS/USD | $ 0.561620 | $ 145.79M |
Днес цената на Eos е $0.561620 щатски долара при 24-часов обем на търговия от $145.79M милиона щатски долара. Eos (EOS) е нараснал с 1.95% през последните 24 часа.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |