последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.054044 | -0.32 % | $ 0.054589 | $ 0.053600 | $ 46.46M | 5.54B | $ 299.81M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.053997 | $ 13.84M | |
MEXC | CHZ/USDT | $ 0.053953 | $ 8.47M | |
Hitbtc | CHZ/BTC | $ 0.054043 | $ 5.20M | |
Bibox | CHZ/USDT | $ 0.054378 | $ 3.49M | |
UPbit | CHZ/KRW | $ 0.054129 | $ 3.42M | |
DigiFinex | CHZ/USDT | $ 0.054077 | $ 2.88M | |
Huobi | CHZ/USDT | $ 0.054089 | $ 2.18M | |
OKEX | CHZ/USDT | $ 0.054017 | $ 1.34M | |
BTCTurk | CHZ/TRY | $ 0.054130 | $ 1.12M | |
Bybit | CHZ/USDT | $ 0.054051 | $ 1.09M | |
Paribu | CHZ/TRY | $ 0.054272 | $ 784.79K | |
Hitbtc | CHZ/USDT | $ 0.054046 | $ 445.53K | |
Binance | CHZ/BTC | $ 0.054383 | $ 320.33K | |
Coinbase Pro | CHZ/USD | $ 0.054004 | $ 302.54K | |
<< покажи всичко >> | ||||
Omgfin | CHZ/BTC | $ 0.134016 | $ 284.21K | |
CoinEx | CHZ/USDT | $ 0.054139 | $ 229.34K | |
Kucoin | CHZ/USDT | $ 0.054017 | $ 198.84K | |
Bithumb | CHZ/KRW | $ 0.054039 | $ 195.30K | |
BitMart | CHZ/USDT | $ 0.053899 | $ 135.15K | |
Bitget | CHZ/USDT | $ 0.053805 | $ 126.22K | |
Bitvavo | CHZ/EUR | $ 0.053890 | $ 77.78K | |
Coinbase Pro | CHZ/EUR | $ 0.053767 | $ 54.57K | |
BigONE | CHZ/USDT | $ 0.053967 | $ 51.44K | |
BTSE | CHZ/USD | $ 0.053999 | $ 46.67K | |
Omgfin | CHZ/USDT | $ 0.053957 | $ 39.49K | |
Kraken | CHZ/USD | $ 0.053807 | $ 28.51K | |
Crypto.com | CHZ/USD | $ 0.054013 | $ 18.20K | |
Bitkub | CHZ/THB | $ 0.054034 | $ 12.02K | |
Bitfinex | CHZ/USD | $ 0.054017 | $ 11.27K | |
BTSE | CHZ/USDC | $ 0.053899 | $ 8.71K | |
Kraken | CHZ/EUR | $ 0.054173 | $ 5.35K | |
CoinEx | CHZ/BTC | $ 0.053237 | $ 4.75K | |
Coinbase Pro | CHZ/GBP | $ 0.053938 | $ 3.32K | |
Gemini | CHZ/USD | $ 0.053412 | $ 2.89K | |
Korbit | CHZ/KRW | $ 0.053886 | $ 2.05K | |
Coinone | CHZ/KRW | $ 0.053772 | $ 1.44K | |
UPbit | CHZ/BTC | $ 0.055354 | $ 1.32K | |
Crypto.com | CHZ/USDT | $ 0.053648 | $ 685.00 | |
Kucoin | CHZ/BTC | $ 0.053577 | $ 324.00 | |
Latoken | CHZ/USDT | $ 0.139390 | $ 200.00 | |
Poloniex | CHZ/USDT | $ 0.054032 | $ 62.00 | |
Binance.US | CHZ/USDT | $ 0.057087 | $ 31.00 | |
Bitbns | CHZ/INR | $ 0.087066 | $ 5.00 | |
OKEX | CHZ/BTC | $ 0.093811 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.533150 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.239850 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.167100 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.054961 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.228047 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.054548 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.444125 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.444777 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.173832 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.285840 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.115475 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.226091 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.250513 | $ 0.00 | |
общо / средно | CHZ/USD | $ 0.054044 | $ 46.46M |
Днес цената на Chiliz е $0.054044 щатски долара при 24-часов обем на търговия от $46.46M милиона щатски долара. Chiliz (CHZ) е намалява с -0.32% през последните 24 часа.
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing | Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. | 18. Feb 2025 | Guest |
Pi Network Plans Open Network Launch on February 20, 2025 | The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. | 17. Feb 2025 | Bailey S. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? | Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Starsfi Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 19 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 19 February 2025 |
19. Feb 2025 | Adeoye O. | 19. Feb 2025 | Adeoye O. |
Donot Daily Combo 19 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
19. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Donot Daily Combo 19 February 2025 |
19. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 February 2025 |