Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 156.68 | -2.46 % | $ 160.68 | $ 149.72 | $ 96.57M | 16.92M | $ 2.65B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 156.81 | $ 24.53M | |
Poloniex | XMR/USDT | $ 156.56 | $ 13.87M | |
Gate.io | XMR/USDT | $ 156.59 | $ 13.29M | |
MEXC | XMR/USDT | $ 156.71 | $ 9.96M | |
Huobi | XMR/USDT | $ 156.31 | $ 8.45M | |
BitMart | XMR/USDT | $ 156.76 | $ 5.62M | |
Kucoin | XMR/BTC | $ 156.50 | $ 3.57M | |
WhiteBit | XMR/USDT | $ 156.67 | $ 3.22M | |
Kucoin | XMR/ETH | $ 156.74 | $ 2.56M | |
Kraken | XMR/USD | $ 156.49 | $ 2.20M | |
TradeOgre | XMR/BTC | $ 158.40 | $ 1.90M | |
BitMart | XMR/BTC | $ 156.60 | $ 1.74M | |
Kraken | XMR/USDT | $ 156.33 | $ 1.46M | |
CoinEx | XMR/USDT | $ 156.60 | $ 934.62K | |
<< show all >> | ||||
Hitbtc | XMR/USDT | $ 156.67 | $ 728.32K | |
Bitfinex | XMR/BTC | $ 156.95 | $ 653.46K | |
Kraken | XMR/BTC | $ 156.60 | $ 628.47K | |
Bitfinex | XMR/USD | $ 156.53 | $ 509.05K | |
Gate.io | XMR/BTC | $ 156.79 | $ 202.09K | |
Kraken | XMR/EUR | $ 155.99 | $ 190.18K | |
Poloniex | XMR/BTC | $ 156.60 | $ 92.15K | |
CoinEx | XMR/BTC | $ 157.28 | $ 89.38K | |
BigONE | XMR/USDT | $ 153.89 | $ 82.50K | |
AltCoinTrader | XMR/ZAR | $ 159.28 | $ 37.41K | |
Hitbtc | XMR/BTC | $ 157.08 | $ 6.17K | |
NovaDAX | XMR/BRL | $ 152.06 | $ 5.93K | |
Latoken | XMR/BTC | $ 124.43 | $ 445.00 | |
Latoken | XMR/USDT | $ 144.13 | $ 65.00 | |
Hitbtc | XMR/ETH | $ 4,198.49 | $ 33.00 | |
Binance | XMR/BTC | $ 219.58 | $ 0.00 | |
Binance | XMR/ETH | $ 219.07 | $ 0.00 | |
Binance | XMR/USDT | $ 220.37 | $ 0.00 | |
Bitbns | XMR/INR | $ 77.76 | $ 0.00 | |
BTSE | XMR/USD | $ 155.62 | $ 0.00 | |
Dcoin | XMR/BTC | $ 517.79 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 220.35 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 222.02 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 170.59 | $ 0.00 | |
Exmo | XMR/BTC | $ 587.26 | $ 0.00 | |
Exmo | XMR/EUR | $ 482.51 | $ 0.00 | |
Exmo | XMR/USD | $ 486.40 | $ 0.00 | |
Huobi | XMR/BTC | $ 711.93 | $ 0.00 | |
Huobi | XMR/ETH | $ 709.70 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,920.36 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 759.74 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 483.95 | $ 0.00 | |
OKEX | XMR/BTC | $ 352.27 | $ 0.00 | |
OKEX | XMR/ETH | $ 346.30 | $ 0.00 | |
OKEX | XMR/USDT | $ 347.72 | $ 0.00 | |
UPbit | XMR/KRW | $ 566.78 | $ 0.00 | |
WazirX | XMR/BTC | $ 279.20 | $ 0.00 | |
WazirX | XMR/USDT | $ 243.01 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.84 | $ 0.00 | |
BigONE | XMR/BTC | $ 361.39 | $ 0.00 | |
Total / Average | XMR/USD | $ 156.68 | $ 96.57M |
The Monero price today is $156.68 USD with a 24 hour trading volume of $96.57M USD. Monero (XMR) is down -2.46% in the last 24 hours.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
27. Nov 2024 | Bakshi A. | 27. Nov 2024 | Bailey S. |
Solana-Based Meme Coin Just a Chill Guy (CHILLGUY) Soars in Value, Gaining 135% in a Week | Trump's Crypto Vision: CFTC Poised for Expanded Role as SEC Era Ends |
27. Nov 2024 | Laurent C. | 27. Nov 2024 | Laurent C. |
Brazil Eyes Bitcoin Reserve: A Bold Step in National Financial Strategy | U.S. Appeals Court Declares OFAC Overstepped with Tornado Cash Sanctions |
27. Nov 2024 | Bakshi A. | 27. Nov 2024 | Bailey S. |
WalletConnect Unveils Token Airdrop Eligibility Checker for Community Engagement | Kraken to Close NFT Marketplace, Pivots Toward New Innovations |
26. Nov 2024 | Bailey S. | 26. Nov 2024 | Laurent C. |
Bitcoin Slips After Approaching $100K: Profit-Taking Stalls Rally | MicroStrategy Amplifies Bitcoin Holdings with $5.4 Billion Investment |
27. Nov 2024 | Bakshi A. |
Solana-Based Meme Coin Just a Chill Guy (CHILLGUY) Soars in Value, Gaining 135% in a Week |
27. Nov 2024 | Bailey S. |
Trump's Crypto Vision: CFTC Poised for Expanded Role as SEC Era Ends |
27. Nov 2024 | Laurent C. |
Brazil Eyes Bitcoin Reserve: A Bold Step in National Financial Strategy |
27. Nov 2024 | Laurent C. |
U.S. Appeals Court Declares OFAC Overstepped with Tornado Cash Sanctions |
27. Nov 2024 | Bakshi A. |
WalletConnect Unveils Token Airdrop Eligibility Checker for Community Engagement |
27. Nov 2024 | Bailey S. |
Kraken to Close NFT Marketplace, Pivots Toward New Innovations |
26. Nov 2024 | Bailey S. |
Bitcoin Slips After Approaching $100K: Profit-Taking Stalls Rally |
26. Nov 2024 | Laurent C. |
MicroStrategy Amplifies Bitcoin Holdings with $5.4 Billion Investment |
28. Nov 2024 | Adeoye O. | 27. Nov 2024 | Adeoye O. |
Seed Daily Videos Codes 27 November 2024 | Tapswap Daily Task Cinema Codes 27 November 2024 |
27. Nov 2024 | Adeoye O. | 27. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 27 November 2024 | Hrum Quote of the Day 27 November 2024 |
27. Nov 2024 | Adeoye O. | 27. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 27 November 2024 | Captain Tsubasa Daily Combo 27 Novemer 2024 |
27. Nov 2024 | Adeoye O. | 27. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 27 November 2024 | Agent 301 Daily Combo 27 November 2024 |
28. Nov 2024 | Adeoye O. |
Seed Daily Videos Codes 27 November 2024 |
27. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 27 November 2024 |
27. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 27 November 2024 |
27. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 27 November 2024 |
27. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 27 November 2024 |
27. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 27 Novemer 2024 |
27. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 27 November 2024 |
27. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 27 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.