Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 196.65 | +0.58 % | $ 197.01 | $ 191.63 | $ 37.74M | 16.92M | $ 3.32B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 196.70 | $ 12.95M | |
Poloniex | XMR/USDT | $ 196.63 | $ 9.38M | |
Huobi | XMR/USDT | $ 196.52 | $ 2.52M | |
MEXC | XMR/USDT | $ 196.56 | $ 2.44M | |
Kucoin | XMR/BTC | $ 196.80 | $ 1.71M | |
WhiteBit | XMR/USDT | $ 196.23 | $ 1.62M | |
Kucoin | XMR/ETH | $ 196.56 | $ 1.22M | |
BitMart | XMR/BTC | $ 196.89 | $ 1.15M | |
TradeOgre | XMR/BTC | $ 197.66 | $ 887.73K | |
BitMart | XMR/USDT | $ 196.67 | $ 772.69K | |
Gate.io | XMR/USDT | $ 195.52 | $ 712.52K | |
Kraken | XMR/USD | $ 196.47 | $ 689.86K | |
CoinEx | XMR/USDT | $ 196.29 | $ 333.15K | |
Kraken | XMR/BTC | $ 196.51 | $ 321.60K | |
<< show all >> | ||||
Kraken | XMR/USDT | $ 196.22 | $ 259.38K | |
CoinEx | XMR/BTC | $ 195.72 | $ 168.28K | |
Bitfinex | XMR/USD | $ 196.26 | $ 137.05K | |
BigONE | XMR/USDT | $ 195.13 | $ 114.67K | |
Hitbtc | XMR/USDT | $ 196.66 | $ 113.56K | |
Poloniex | XMR/BTC | $ 196.80 | $ 66.58K | |
Bitfinex | XMR/BTC | $ 196.14 | $ 49.89K | |
AltCoinTrader | XMR/ZAR | $ 198.31 | $ 48.94K | |
Gate.io | XMR/BTC | $ 195.15 | $ 31.86K | |
Kraken | XMR/EUR | $ 196.09 | $ 21.69K | |
Hitbtc | XMR/BTC | $ 196.31 | $ 2.45K | |
NovaDAX | XMR/BRL | $ 153.68 | $ 1.38K | |
Latoken | XMR/BTC | $ 112.45 | $ 450.00 | |
Hitbtc | XMR/ETH | $ 5,615.58 | $ 237.00 | |
Latoken | XMR/USDT | $ 139.29 | $ 65.00 | |
Binance | XMR/BTC | $ 221.71 | $ 0.00 | |
Binance | XMR/ETH | $ 221.20 | $ 0.00 | |
Binance | XMR/USDT | $ 222.51 | $ 0.00 | |
Bitbns | XMR/INR | $ 128.74 | $ 0.00 | |
BTSE | XMR/USD | $ 194.87 | $ 0.00 | |
Dcoin | XMR/BTC | $ 522.82 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 222.49 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 224.17 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 172.24 | $ 0.00 | |
Exmo | XMR/BTC | $ 592.96 | $ 0.00 | |
Exmo | XMR/EUR | $ 487.20 | $ 0.00 | |
Exmo | XMR/USD | $ 491.12 | $ 0.00 | |
Huobi | XMR/BTC | $ 718.84 | $ 0.00 | |
Huobi | XMR/ETH | $ 716.59 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,939.01 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 767.12 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 488.65 | $ 0.00 | |
OKEX | XMR/BTC | $ 355.69 | $ 0.00 | |
OKEX | XMR/ETH | $ 349.66 | $ 0.00 | |
OKEX | XMR/USDT | $ 351.10 | $ 0.00 | |
UPbit | XMR/KRW | $ 572.28 | $ 0.00 | |
WazirX | XMR/BTC | $ 281.91 | $ 0.00 | |
WazirX | XMR/USDT | $ 245.37 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.60 | $ 0.00 | |
BigONE | XMR/BTC | $ 364.90 | $ 0.00 | |
Total / Average | XMR/USD | $ 196.65 | $ 37.74M |
The Monero price today is $196.65 USD with a 24 hour trading volume of $37.74M USD. Monero (XMR) is up 0.58% in the last 24 hours.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.