Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Monero |
XMR |
$ 192.88 | -2.09 % | $ 197.49 | $ 186.59 | $ 133.62M | 16.92M | $ 3.26B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 192.66 | $ 33.33M | |
Gate.io | XMR/USDT | $ 192.70 | $ 25.70M | |
Poloniex | XMR/USDT | $ 192.56 | $ 16.62M | |
MEXC | XMR/USDT | $ 193.11 | $ 12.86M | |
BitMart | XMR/USDT | $ 191.87 | $ 7.75M | |
Huobi | XMR/USDT | $ 192.64 | $ 7.35M | |
WhiteBit | XMR/USDT | $ 191.68 | $ 6.28M | |
TradeOgre | XMR/BTC | $ 194.11 | $ 3.95M | |
Kraken | XMR/USD | $ 193.06 | $ 3.13M | |
Kucoin | XMR/BTC | $ 192.95 | $ 3.11M | |
Kucoin | XMR/ETH | $ 193.23 | $ 2.60M | |
CoinEx | XMR/USDT | $ 193.15 | $ 2.54M | |
Kraken | XMR/USDT | $ 192.35 | $ 1.79M | |
Bitfinex | XMR/USD | $ 193.05 | $ 1.44M | |
<< show all >> | ||||
BitMart | XMR/BTC | $ 191.97 | $ 1.41M | |
Gate.io | XMR/BTC | $ 193.54 | $ 852.84K | |
Kraken | XMR/BTC | $ 193.15 | $ 708.60K | |
CoinEx | XMR/BTC | $ 192.65 | $ 574.42K | |
Kraken | XMR/EUR | $ 192.62 | $ 477.12K | |
Bitfinex | XMR/BTC | $ 191.49 | $ 352.81K | |
Hitbtc | XMR/USDT | $ 193.62 | $ 182.53K | |
BigONE | XMR/USDT | $ 192.01 | $ 140.44K | |
AltCoinTrader | XMR/ZAR | $ 184.41 | $ 56.04K | |
Poloniex | XMR/BTC | $ 193.25 | $ 28.22K | |
NovaDAX | XMR/BRL | $ 214.63 | $ 8.57K | |
Hitbtc | XMR/BTC | $ 192.76 | $ 867.00 | |
Latoken | XMR/BTC | $ 113.91 | $ 455.00 | |
Latoken | XMR/USDT | $ 113.02 | $ 65.00 | |
Bitbns | XMR/INR | $ 129.14 | $ 34.00 | |
Binance | XMR/BTC | $ 224.57 | $ 0.00 | |
Binance | XMR/ETH | $ 224.05 | $ 0.00 | |
Binance | XMR/USDT | $ 225.38 | $ 0.00 | |
BTSE | XMR/USD | $ 191.37 | $ 0.00 | |
Dcoin | XMR/BTC | $ 529.57 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 225.36 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 227.07 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 174.47 | $ 0.00 | |
Exmo | XMR/BTC | $ 600.61 | $ 0.00 | |
Exmo | XMR/EUR | $ 493.49 | $ 0.00 | |
Exmo | XMR/USD | $ 497.46 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,335.25 | $ 0.00 | |
Huobi | XMR/BTC | $ 728.12 | $ 0.00 | |
Huobi | XMR/ETH | $ 725.84 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,964.03 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 777.02 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 494.96 | $ 0.00 | |
OKEX | XMR/BTC | $ 360.28 | $ 0.00 | |
OKEX | XMR/ETH | $ 354.17 | $ 0.00 | |
OKEX | XMR/USDT | $ 355.63 | $ 0.00 | |
UPbit | XMR/KRW | $ 579.67 | $ 0.00 | |
WazirX | XMR/BTC | $ 285.55 | $ 0.00 | |
WazirX | XMR/USDT | $ 248.54 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.72 | $ 0.00 | |
BigONE | XMR/BTC | $ 369.61 | $ 0.00 | |
Total / Average | XMR/USD | $ 192.88 | $ 133.62M |
The Monero price today is $192.88 USD with a 24 hour trading volume of $133.62M USD. Monero (XMR) is down -2.09% in the last 24 hours.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.