Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 161.49 | +0.79 % | $ 164.15 | $ 159.30 | $ 56.70M | 16.92M | $ 2.73B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | XMR/USDT | $ 161.42 | $ 12.46M | |
Kucoin | XMR/USDT | $ 161.51 | $ 10.10M | |
Gate.io | XMR/USDT | $ 161.56 | $ 5.50M | |
MEXC | XMR/USDT | $ 161.30 | $ 5.11M | |
Huobi | XMR/USDT | $ 161.14 | $ 4.61M | |
Kucoin | XMR/BTC | $ 161.74 | $ 2.84M | |
BitMart | XMR/USDT | $ 161.70 | $ 2.73M | |
Kraken | XMR/USDT | $ 161.42 | $ 2.55M | |
WhiteBit | XMR/USDT | $ 161.53 | $ 2.13M | |
Kucoin | XMR/ETH | $ 161.52 | $ 2.03M | |
BitMart | XMR/BTC | $ 161.94 | $ 1.66M | |
TradeOgre | XMR/BTC | $ 163.33 | $ 1.41M | |
Kraken | XMR/USD | $ 161.44 | $ 1.32M | |
Kraken | XMR/BTC | $ 162.32 | $ 988.39K | |
<< show all >> | ||||
CoinEx | XMR/USDT | $ 161.85 | $ 409.13K | |
Bitfinex | XMR/USD | $ 161.70 | $ 271.29K | |
BigONE | XMR/USDT | $ 161.70 | $ 151.81K | |
Hitbtc | XMR/USDT | $ 161.44 | $ 131.66K | |
Poloniex | XMR/BTC | $ 161.45 | $ 87.43K | |
Kraken | XMR/EUR | $ 161.87 | $ 86.09K | |
Gate.io | XMR/BTC | $ 161.35 | $ 60.03K | |
Bitfinex | XMR/BTC | $ 163.07 | $ 26.37K | |
CoinEx | XMR/BTC | $ 161.77 | $ 23.49K | |
Hitbtc | XMR/BTC | $ 161.64 | $ 1.78K | |
AltCoinTrader | XMR/ZAR | $ 160.34 | $ 994.00 | |
Latoken | XMR/BTC | $ 125.97 | $ 451.00 | |
NovaDAX | XMR/BRL | $ 159.66 | $ 351.00 | |
Hitbtc | XMR/ETH | $ 5,103.12 | $ 110.00 | |
Latoken | XMR/USDT | $ 120.09 | $ 65.00 | |
Binance | XMR/BTC | $ 222.30 | $ 0.00 | |
Binance | XMR/ETH | $ 221.78 | $ 0.00 | |
Binance | XMR/USDT | $ 223.09 | $ 0.00 | |
Bitbns | XMR/INR | $ 104.41 | $ 0.00 | |
BTSE | XMR/USD | $ 161.49 | $ 0.00 | |
Dcoin | XMR/BTC | $ 524.20 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.07 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 224.77 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 172.70 | $ 0.00 | |
Exmo | XMR/BTC | $ 594.53 | $ 0.00 | |
Exmo | XMR/EUR | $ 488.49 | $ 0.00 | |
Exmo | XMR/USD | $ 492.42 | $ 0.00 | |
Huobi | XMR/BTC | $ 720.74 | $ 0.00 | |
Huobi | XMR/ETH | $ 718.49 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,944.13 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 769.15 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 489.94 | $ 0.00 | |
OKEX | XMR/BTC | $ 356.63 | $ 0.00 | |
OKEX | XMR/ETH | $ 350.59 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.03 | $ 0.00 | |
UPbit | XMR/KRW | $ 573.80 | $ 0.00 | |
WazirX | XMR/BTC | $ 282.66 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.02 | $ 0.00 | |
Bibox | XMR/USDT | $ 118.10 | $ 0.00 | |
BigONE | XMR/BTC | $ 365.86 | $ 0.00 | |
Total / Average | XMR/USD | $ 161.49 | $ 56.70M |
The Monero price today is $161.49 USD with a 24 hour trading volume of $56.70M USD. Monero (XMR) is up 0.79% in the last 24 hours.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.