Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 191.31 | -2.89 % | $ 197.49 | $ 186.59 | $ 100.06M | 16.92M | $ 3.23B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 191.26 | $ 25.76M | |
Gate.io | XMR/USDT | $ 191.52 | $ 16.12M | |
Poloniex | XMR/USDT | $ 191.46 | $ 14.46M | |
MEXC | XMR/USDT | $ 191.16 | $ 8.49M | |
BitMart | XMR/USDT | $ 191.11 | $ 6.47M | |
WhiteBit | XMR/USDT | $ 190.93 | $ 6.23M | |
Huobi | XMR/USDT | $ 191.56 | $ 5.04M | |
TradeOgre | XMR/BTC | $ 192.58 | $ 2.48M | |
Kraken | XMR/USD | $ 191.01 | $ 2.34M | |
CoinEx | XMR/USDT | $ 190.89 | $ 2.25M | |
Kucoin | XMR/BTC | $ 191.11 | $ 2.21M | |
Kucoin | XMR/ETH | $ 191.66 | $ 2.16M | |
Kraken | XMR/USDT | $ 191.16 | $ 1.47M | |
BitMart | XMR/BTC | $ 191.80 | $ 1.19M | |
<< Vis alle >> | ||||
Bitfinex | XMR/USD | $ 190.42 | $ 950.69K | |
CoinEx | XMR/BTC | $ 191.80 | $ 604.70K | |
Kraken | XMR/BTC | $ 191.89 | $ 490.50K | |
Gate.io | XMR/BTC | $ 191.99 | $ 412.20K | |
Bitfinex | XMR/BTC | $ 193.76 | $ 388.21K | |
Hitbtc | XMR/USDT | $ 191.44 | $ 173.02K | |
BigONE | XMR/USDT | $ 192.59 | $ 113.84K | |
Kraken | XMR/EUR | $ 191.51 | $ 104.63K | |
AltCoinTrader | XMR/ZAR | $ 185.78 | $ 77.16K | |
Poloniex | XMR/BTC | $ 191.50 | $ 20.24K | |
NovaDAX | XMR/BRL | $ 215.06 | $ 3.28K | |
Hitbtc | XMR/BTC | $ 193.74 | $ 606.00 | |
Latoken | XMR/BTC | $ 112.88 | $ 451.00 | |
Latoken | XMR/USDT | $ 112.97 | $ 65.00 | |
Bitbns | XMR/INR | $ 131.43 | $ 34.00 | |
Binance | XMR/BTC | $ 222.54 | $ 0.00 | |
Binance | XMR/ETH | $ 222.03 | $ 0.00 | |
Binance | XMR/USDT | $ 223.34 | $ 0.00 | |
BTSE | XMR/USD | $ 191.71 | $ 0.00 | |
Dcoin | XMR/BTC | $ 524.79 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.32 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.02 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 172.89 | $ 0.00 | |
Exmo | XMR/BTC | $ 595.19 | $ 0.00 | |
Exmo | XMR/EUR | $ 489.03 | $ 0.00 | |
Exmo | XMR/USD | $ 492.97 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,287.07 | $ 0.00 | |
Huobi | XMR/BTC | $ 721.54 | $ 0.00 | |
Huobi | XMR/ETH | $ 719.29 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,946.30 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 770.00 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 490.49 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.03 | $ 0.00 | |
OKEX | XMR/ETH | $ 350.98 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.42 | $ 0.00 | |
UPbit | XMR/KRW | $ 574.44 | $ 0.00 | |
WazirX | XMR/BTC | $ 282.97 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.29 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.60 | $ 0.00 | |
BigONE | XMR/BTC | $ 366.27 | $ 0.00 | |
Total / Gennemsnitlig | XMR/USD | $ 191.31 | $ 100.06M |
Monero prisen i dag er $191.31 USD med en 24-timers handelsvolumen på $100.06M USD. Monero (XMR) er ned med -2.89% i løbet af de sidste 24 timer.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.