Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 192.37 | -2.35 % | $ 197.49 | $ 186.59 | $ 118.37M | 16.92M | $ 3.25B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 192.83 | $ 29.95M | |
Gate.io | XMR/USDT | $ 192.01 | $ 21.21M | |
Poloniex | XMR/USDT | $ 192.49 | $ 15.79M | |
MEXC | XMR/USDT | $ 191.87 | $ 10.82M | |
BitMart | XMR/USDT | $ 191.63 | $ 7.11M | |
Huobi | XMR/USDT | $ 192.59 | $ 6.79M | |
WhiteBit | XMR/USDT | $ 192.51 | $ 6.63M | |
TradeOgre | XMR/BTC | $ 192.67 | $ 3.48M | |
CoinEx | XMR/USDT | $ 191.73 | $ 2.52M | |
Kucoin | XMR/BTC | $ 192.77 | $ 2.46M | |
Kraken | XMR/USD | $ 191.98 | $ 2.42M | |
Kucoin | XMR/ETH | $ 192.71 | $ 2.32M | |
Kraken | XMR/USDT | $ 192.08 | $ 1.45M | |
BitMart | XMR/BTC | $ 191.70 | $ 1.24M | |
<< Vis alle >> | ||||
Bitfinex | XMR/USD | $ 192.02 | $ 1.19M | |
CoinEx | XMR/BTC | $ 192.27 | $ 660.26K | |
Gate.io | XMR/BTC | $ 191.21 | $ 618.41K | |
Kraken | XMR/BTC | $ 192.67 | $ 605.33K | |
Bitfinex | XMR/BTC | $ 192.30 | $ 393.45K | |
Kraken | XMR/EUR | $ 192.49 | $ 161.92K | |
Hitbtc | XMR/USDT | $ 191.20 | $ 134.26K | |
BigONE | XMR/USDT | $ 191.55 | $ 122.95K | |
AltCoinTrader | XMR/ZAR | $ 185.87 | $ 75.46K | |
Poloniex | XMR/BTC | $ 191.99 | $ 24.29K | |
NovaDAX | XMR/BRL | $ 214.64 | $ 3.62K | |
Hitbtc | XMR/BTC | $ 193.74 | $ 637.00 | |
Latoken | XMR/BTC | $ 112.88 | $ 451.00 | |
Latoken | XMR/USDT | $ 112.98 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.28 | $ 33.00 | |
Binance | XMR/BTC | $ 222.55 | $ 0.00 | |
Binance | XMR/ETH | $ 222.03 | $ 0.00 | |
Binance | XMR/USDT | $ 223.35 | $ 0.00 | |
BTSE | XMR/USD | $ 190.63 | $ 0.00 | |
Dcoin | XMR/BTC | $ 524.79 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.33 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 225.02 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 172.89 | $ 0.00 | |
Exmo | XMR/BTC | $ 595.19 | $ 0.00 | |
Exmo | XMR/EUR | $ 489.04 | $ 0.00 | |
Exmo | XMR/USD | $ 492.97 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,287.13 | $ 0.00 | |
Huobi | XMR/BTC | $ 721.55 | $ 0.00 | |
Huobi | XMR/ETH | $ 719.30 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,946.32 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 770.01 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 490.49 | $ 0.00 | |
OKEX | XMR/BTC | $ 357.03 | $ 0.00 | |
OKEX | XMR/ETH | $ 350.98 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.42 | $ 0.00 | |
UPbit | XMR/KRW | $ 574.44 | $ 0.00 | |
WazirX | XMR/BTC | $ 282.98 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.29 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.64 | $ 0.00 | |
BigONE | XMR/BTC | $ 366.27 | $ 0.00 | |
Total / Gennemsnitlig | XMR/USD | $ 192.37 | $ 118.37M |
Monero prisen i dag er $192.37 USD med en 24-timers handelsvolumen på $118.37M USD. Monero (XMR) er ned med -2.35% i løbet af de sidste 24 timer.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.