Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 0.698521 | +1.10 % | $ 0.704952 | $ 0.683370 | $ 3.68B | 56.86B | $ 39.72B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XRP/USDT | $ 0.698926 | $ 691.81M | |
UPbit | XRP/KRW | $ 0.698273 | $ 647.13M | |
Bithumb | XRP/KRW | $ 0.698838 | $ 407.13M | |
Coinbase Pro | XRP/USD | $ 0.698919 | $ 284.63M | |
Bybit | XRP/USDT | $ 0.698545 | $ 225.75M | |
Gate.io | XRP/USDT | $ 0.698565 | $ 149.90M | |
OKEX | XRP/USDT | $ 0.699099 | $ 135.16M | |
WhiteBit | XRP/USDT | $ 0.699264 | $ 131.49M | |
Bitget | XRP/USDT | $ 0.698455 | $ 107.71M | |
Crypto.com | XRP/USD | $ 0.698827 | $ 107.64M | |
Crypto.com | XRP/USDT | $ 0.698744 | $ 94.63M | |
MEXC | XRP/USDT | $ 0.698986 | $ 87.43M | |
Kucoin | XRP/USDT | $ 0.698440 | $ 61.24M | |
Poloniex | XRP/USDT | $ 0.698798 | $ 51.34M | |
<< Vis alle >> | ||||
Bitvavo | XRP/EUR | $ 0.699374 | $ 44.60M | |
Huobi | XRP/USDT | $ 0.698541 | $ 42.19M | |
BigONE | XRP/USDT | $ 0.698236 | $ 40.70M | |
Binance | XRP/BTC | $ 0.699611 | $ 34.57M | |
DigiFinex | XRP/USDT | $ 0.698488 | $ 31.98M | |
Kraken | XRP/USD | $ 0.698854 | $ 30.93M | |
Bitbank | XRP/JPY | $ 0.698426 | $ 24.20M | |
Bitstamp | XRP/EUR | $ 0.699067 | $ 20.79M | |
Latoken | XRP/USDT | $ 0.698601 | $ 20.40M | |
Tidex | XRP/USDT | $ 0.698861 | $ 18.33M | |
CoinEx | XRP/USDT | $ 0.699265 | $ 17.65M | |
Bitstamp | XRP/USD | $ 0.697001 | $ 15.00M | |
BTCTurk | XRP/TRY | $ 0.699710 | $ 14.35M | |
BTSE | XRP/USD | $ 0.698805 | $ 13.37M | |
Coinone | XRP/KRW | $ 0.698277 | $ 12.62M | |
WhiteBit | XRP/EUR | $ 0.659604 | $ 10.72M | |
Kraken | XRP/EUR | $ 0.698992 | $ 9.15M | |
Coinbase Pro | XRP/EUR | $ 0.698597 | $ 8.23M | |
BTC Markets | XRP/AUD | $ 0.700599 | $ 8.17M | |
BitMart | XRP/USDT | $ 0.698856 | $ 8.15M | |
Binance | XRP/ETH | $ 0.697942 | $ 7.04M | |
Paribu | XRP/TRY | $ 0.698361 | $ 6.49M | |
WhiteBit | XRP/BTC | $ 0.697183 | $ 6.23M | |
BTSE | XRP/USDC | $ 0.698669 | $ 5.41M | |
Korbit | XRP/KRW | $ 0.697531 | $ 5.14M | |
Bitkub | XRP/THB | $ 0.697983 | $ 4.63M | |
Kraken | XRP/USDT | $ 0.698858 | $ 4.36M | |
Bitfinex | XRP/USD | $ 0.698393 | $ 4.10M | |
Gemini | XRP/USD | $ 0.698711 | $ 3.04M | |
Bitfinex | XRP/BTC | $ 0.697812 | $ 2.86M | |
Bibox | XRP/ETH | $ 0.700009 | $ 2.38M | |
Kraken | XRP/BTC | $ 0.697812 | $ 2.18M | |
Indodax | XRP/IDR | $ 0.697053 | $ 2.16M | |
Bibox | XRP/USDT | $ 0.695899 | $ 1.93M | |
Kraken | XRP/GBP | $ 0.698881 | $ 1.85M | |
DigiFinex | XRP/BTC | $ 0.698981 | $ 1.76M | |
Bibox | XRP/BTC | $ 0.696913 | $ 1.73M | |
Kucoin | XRP/BTC | $ 0.698711 | $ 1.40M | |
Bitstamp | XRP/BTC | $ 0.698711 | $ 1.22M | |
Exmo | XRP/USD | $ 0.700531 | $ 1.17M | |
Mercado Bitcoin | XRP/BRL | $ 0.699468 | $ 971.04K | |
Binance.US | XRP/USDT | $ 0.698899 | $ 585.11K | |
Kucoin | XRP/ETH | $ 0.698585 | $ 543.75K | |
Kraken | XRP/CAD | $ 0.699534 | $ 474.07K | |
Kraken | XRP/ETH | $ 0.702645 | $ 470.03K | |
Huobi | XRP/BTC | $ 0.696823 | $ 450.75K | |
DigiFinex | XRP/ETH | $ 0.698235 | $ 431.08K | |
Exmo | XRP/BTC | $ 0.698711 | $ 419.96K | |
Stellar Decentralized Exchange | XRP/XLM | $ 0.704818 | $ 385.85K | |
AltCoinTrader | XRP/ZAR | $ 0.701693 | $ 361.73K | |
UPbit | XRP/BTC | $ 0.699611 | $ 285.18K | |
Latoken | XRP/BTC | $ 0.697812 | $ 231.33K | |
Omgfin | XRP/USDT | $ 0.682419 | $ 209.48K | |
CoinEx | XRP/BTC | $ 0.696580 | $ 205.80K | |
Kraken | XRP/AUD | $ 0.698757 | $ 203.07K | |
Tidex | XRP/ETH | $ 0.698553 | $ 187.43K | |
Bitget | XRP/EUR | $ 0.698410 | $ 182.60K | |
Omgfin | XRP/BTC | $ 0.694215 | $ 182.55K | |
Exmo | XRP/EUR | $ 0.698738 | $ 172.59K | |
Bithumb | XRP/BTC | $ 0.698711 | $ 152.92K | |
Bitget | XRP/USDC | $ 0.698552 | $ 140.64K | |
Gate.io | XRP/BTC | $ 0.696014 | $ 137.93K | |
Crypto.com | XRP/BTC | $ 0.697362 | $ 134.20K | |
BTSE | XRP/BTC | $ 0.698630 | $ 95.75K | |
Bitget | XRP/BTC | $ 0.697812 | $ 91.78K | |
Hitbtc | XRP/BTC | $ 0.699071 | $ 72.45K | |
Bitbns | XRP/INR | $ 0.710278 | $ 65.13K | |
NovaDAX | XRP/BRL | $ 0.695250 | $ 61.96K | |
MEXC | XRP/BTC | $ 0.697812 | $ 56.29K | |
Poloniex | XRP/BTC | $ 0.696913 | $ 32.70K | |
Hitbtc | XRP/ETH | $ 19.51 | $ 21.18K | |
MEXC | XRP/ETH | $ 0.699745 | $ 11.33K | |
TradeOgre | XRP/BTC | $ 0.694215 | $ 9.09K | |
Omgfin | XRP/ETH | $ 0.675268 | $ 6.15K | |
NovaDAX | XRP/USDT | $ 0.681347 | $ 2.11K | |
CEX.IO | XRP/EUR | $ 0.681494 | $ 736.00 | |
CEX.IO | XRP/USD | $ 0.696788 | $ 697.00 | |
CEX.IO | XRP/BTC | $ 0.698711 | $ 398.00 | |
CEX.IO | XRP/GBP | $ 0.713665 | $ 214.00 | |
BigONE | XRP/BTC | $ 1.80 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.776945 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.695293 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.11 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.60 | $ 0.00 | |
BitForex | XRP/USDT | $ 0.964956 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.33 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.721111 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 1.80 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.41 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 0.601593 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.54 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.44 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.44 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.06 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.74 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.71 | $ 0.00 | |
Exmo | XRP/RUB | $ 7.47 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.75 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.07 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.656447 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.78 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.764564 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.884611 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.688820 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.802574 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.804455 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.75 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.650135 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.732883 | $ 0.00 | |
WazirX | XRP/INR | $ 0.817101 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.764536 | $ 0.00 | |
Total / Gennemsnitlig | XRP/USD | $ 0.698521 | $ 3.68B |
Ripple prisen i dag er $0.698521 USD med en 24-timers handelsvolumen på $3.68B USD. Ripple (XRP) er steget med 1.10% i løbet af de sidste 24 timer.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.