最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 0.698617 | +1.11 % | $ 0.704952 | $ 0.683370 | $ 3.69B | 56.86B | $ 39.72B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | XRP/USDT | $ 0.699051 | $ 692.52M | |
UPbit | XRP/KRW | $ 0.698236 | $ 651.05M | |
Bithumb | XRP/KRW | $ 0.699177 | $ 407.47M | |
Coinbase Pro | XRP/USD | $ 0.698786 | $ 284.46M | |
Bybit | XRP/USDT | $ 0.699003 | $ 226.11M | |
Gate.io | XRP/USDT | $ 0.698735 | $ 150.10M | |
OKEX | XRP/USDT | $ 0.698964 | $ 135.35M | |
WhiteBit | XRP/USDT | $ 0.699085 | $ 131.54M | |
Bitget | XRP/USDT | $ 0.698555 | $ 107.77M | |
Crypto.com | XRP/USD | $ 0.698632 | $ 107.70M | |
Crypto.com | XRP/USDT | $ 0.698609 | $ 94.67M | |
MEXC | XRP/USDT | $ 0.698817 | $ 87.41M | |
Kucoin | XRP/USDT | $ 0.698993 | $ 61.28M | |
Poloniex | XRP/USDT | $ 0.698948 | $ 51.33M | |
<< すべて表示する >> | ||||
Bitvavo | XRP/EUR | $ 0.699589 | $ 44.66M | |
Huobi | XRP/USDT | $ 0.698800 | $ 42.34M | |
BigONE | XRP/USDT | $ 0.698853 | $ 40.73M | |
Binance | XRP/BTC | $ 0.698287 | $ 34.59M | |
DigiFinex | XRP/USDT | $ 0.698828 | $ 32.03M | |
Kraken | XRP/USD | $ 0.699010 | $ 30.98M | |
Bitbank | XRP/JPY | $ 0.699052 | $ 24.23M | |
Bitstamp | XRP/EUR | $ 0.699091 | $ 20.85M | |
Latoken | XRP/USDT | $ 0.698981 | $ 20.42M | |
Tidex | XRP/USDT | $ 0.699051 | $ 18.33M | |
CoinEx | XRP/USDT | $ 0.699051 | $ 17.65M | |
Bitstamp | XRP/USD | $ 0.697188 | $ 15.01M | |
BTCTurk | XRP/TRY | $ 0.699684 | $ 14.35M | |
BTSE | XRP/USD | $ 0.698784 | $ 13.37M | |
Coinone | XRP/KRW | $ 0.697665 | $ 12.64M | |
WhiteBit | XRP/EUR | $ 0.659748 | $ 10.72M | |
Kraken | XRP/EUR | $ 0.699339 | $ 9.16M | |
Coinbase Pro | XRP/EUR | $ 0.698111 | $ 8.22M | |
BTC Markets | XRP/AUD | $ 0.701076 | $ 8.18M | |
BitMart | XRP/USDT | $ 0.700995 | $ 8.13M | |
Binance | XRP/ETH | $ 0.698222 | $ 7.05M | |
Paribu | XRP/TRY | $ 0.701504 | $ 6.54M | |
WhiteBit | XRP/BTC | $ 0.697657 | $ 6.24M | |
BTSE | XRP/USDC | $ 0.698849 | $ 5.41M | |
Korbit | XRP/KRW | $ 0.697694 | $ 5.14M | |
Bitkub | XRP/THB | $ 0.698239 | $ 4.63M | |
Kraken | XRP/USDT | $ 0.698823 | $ 4.36M | |
Bitfinex | XRP/USD | $ 0.698868 | $ 4.10M | |
Gemini | XRP/USD | $ 0.699187 | $ 3.04M | |
Bitfinex | XRP/BTC | $ 0.698287 | $ 2.86M | |
Bibox | XRP/ETH | $ 0.700388 | $ 2.39M | |
Kraken | XRP/BTC | $ 0.698287 | $ 2.18M | |
Indodax | XRP/IDR | $ 0.696152 | $ 2.16M | |
Bibox | XRP/USDT | $ 0.696209 | $ 1.93M | |
Kraken | XRP/GBP | $ 0.697363 | $ 1.85M | |
DigiFinex | XRP/BTC | $ 0.698017 | $ 1.75M | |
Bibox | XRP/BTC | $ 0.695588 | $ 1.73M | |
Kucoin | XRP/BTC | $ 0.697387 | $ 1.39M | |
Bitstamp | XRP/BTC | $ 0.698287 | $ 1.22M | |
Exmo | XRP/USD | $ 0.701152 | $ 1.17M | |
Mercado Bitcoin | XRP/BRL | $ 0.699607 | $ 971.23K | |
Binance.US | XRP/USDT | $ 0.699374 | $ 585.81K | |
Kucoin | XRP/ETH | $ 0.697323 | $ 542.97K | |
Kraken | XRP/CAD | $ 0.700010 | $ 474.39K | |
Kraken | XRP/ETH | $ 0.703123 | $ 470.35K | |
Huobi | XRP/BTC | $ 0.697297 | $ 451.07K | |
DigiFinex | XRP/ETH | $ 0.698320 | $ 430.43K | |
Exmo | XRP/BTC | $ 0.699187 | $ 420.27K | |
Stellar Decentralized Exchange | XRP/XLM | $ 0.705298 | $ 386.12K | |
AltCoinTrader | XRP/ZAR | $ 0.702171 | $ 362.12K | |
UPbit | XRP/BTC | $ 0.700087 | $ 286.85K | |
Latoken | XRP/BTC | $ 0.698287 | $ 231.49K | |
Omgfin | XRP/USDT | $ 0.682884 | $ 209.62K | |
CoinEx | XRP/BTC | $ 0.695075 | $ 205.36K | |
Kraken | XRP/AUD | $ 0.699232 | $ 203.21K | |
Tidex | XRP/ETH | $ 0.697545 | $ 187.49K | |
Bitget | XRP/EUR | $ 0.698818 | $ 182.81K | |
Omgfin | XRP/BTC | $ 0.694688 | $ 182.67K | |
Exmo | XRP/EUR | $ 0.699630 | $ 172.78K | |
Bithumb | XRP/BTC | $ 0.699187 | $ 153.02K | |
Bitget | XRP/USDC | $ 0.699153 | $ 140.83K | |
Gate.io | XRP/BTC | $ 0.696487 | $ 138.17K | |
Crypto.com | XRP/BTC | $ 0.697837 | $ 134.29K | |
BTSE | XRP/BTC | $ 0.699106 | $ 95.82K | |
Bitget | XRP/BTC | $ 0.697387 | $ 91.76K | |
Hitbtc | XRP/BTC | $ 0.698737 | $ 72.39K | |
Bitbns | XRP/INR | $ 0.710762 | $ 65.18K | |
NovaDAX | XRP/BRL | $ 0.695723 | $ 62.01K | |
MEXC | XRP/BTC | $ 0.698017 | $ 56.30K | |
Poloniex | XRP/BTC | $ 0.696487 | $ 32.73K | |
Hitbtc | XRP/ETH | $ 19.52 | $ 21.18K | |
MEXC | XRP/ETH | $ 0.699724 | $ 11.32K | |
TradeOgre | XRP/BTC | $ 0.694688 | $ 9.10K | |
Omgfin | XRP/ETH | $ 0.675727 | $ 6.15K | |
NovaDAX | XRP/USDT | $ 0.681276 | $ 2.11K | |
CEX.IO | XRP/EUR | $ 0.681958 | $ 736.00 | |
CEX.IO | XRP/USD | $ 0.697262 | $ 697.00 | |
CEX.IO | XRP/BTC | $ 0.699187 | $ 398.00 | |
CEX.IO | XRP/GBP | $ 0.714150 | $ 214.00 | |
BigONE | XRP/BTC | $ 1.81 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.777474 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.695766 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.11 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.60 | $ 0.00 | |
BitForex | XRP/USDT | $ 0.965613 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.34 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.721602 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 1.80 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.41 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 0.602003 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.54 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.44 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.44 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.06 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.74 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.71 | $ 0.00 | |
Exmo | XRP/RUB | $ 7.48 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.76 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.07 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.656894 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.78 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.765084 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.885213 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.689289 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.803120 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.805003 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.75 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.650577 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.733381 | $ 0.00 | |
WazirX | XRP/INR | $ 0.817658 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.765056 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 0.698617 | $ 3.69B |
今日のRippleの価格は $0.698617 USD、24時間の取引量は$3.69B USD。Ripple (XRP)は過去24時間で1.11%増加しています。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.