最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 1.13 | +2.13 % | $ 1.13 | $ 1.08 | $ 3.84B | 56.93B | $ 64.26B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 1.13 | $ 780.76M | |
Binance | XRP/USDT | $ 1.13 | $ 734.60M | |
Coinbase Pro | XRP/USD | $ 1.13 | $ 293.38M | |
Bithumb | XRP/KRW | $ 1.13 | $ 228.61M | |
Bybit | XRP/USDT | $ 1.13 | $ 214.12M | |
WhiteBit | XRP/USDT | $ 1.13 | $ 168.47M | |
OKEX | XRP/USDT | $ 1.13 | $ 149.90M | |
Bitget | XRP/USDT | $ 1.13 | $ 131.98M | |
MEXC | XRP/USDT | $ 1.13 | $ 121.38M | |
Gate.io | XRP/USDT | $ 1.13 | $ 115.86M | |
Crypto.com | XRP/USD | $ 1.13 | $ 98.35M | |
Kucoin | XRP/USDT | $ 1.13 | $ 85.59M | |
Crypto.com | XRP/USDT | $ 1.13 | $ 72.45M | |
Kraken | XRP/USD | $ 1.13 | $ 68.07M | |
<< すべて表示する >> | ||||
BigONE | XRP/USDT | $ 1.13 | $ 61.92M | |
Binance | XRP/BTC | $ 1.13 | $ 57.41M | |
Bitvavo | XRP/EUR | $ 1.13 | $ 46.36M | |
DigiFinex | XRP/USDT | $ 1.13 | $ 36.95M | |
Poloniex | XRP/USDT | $ 1.13 | $ 36.89M | |
Bitbank | XRP/JPY | $ 1.13 | $ 34.17M | |
Huobi | XRP/USDT | $ 1.13 | $ 28.49M | |
CoinEx | XRP/USDT | $ 1.13 | $ 23.05M | |
BTSE | XRP/USD | $ 1.13 | $ 21.94M | |
Tidex | XRP/USDT | $ 1.13 | $ 20.32M | |
Bitstamp | XRP/USD | $ 1.13 | $ 19.70M | |
Coinone | XRP/KRW | $ 1.13 | $ 18.07M | |
Kraken | XRP/EUR | $ 1.13 | $ 17.52M | |
Bitfinex | XRP/USD | $ 1.13 | $ 16.92M | |
Bitstamp | XRP/EUR | $ 1.13 | $ 16.67M | |
BTCTurk | XRP/TRY | $ 1.13 | $ 12.85M | |
Binance | XRP/ETH | $ 1.13 | $ 9.92M | |
BitMart | XRP/USDT | $ 1.12 | $ 8.96M | |
Gemini | XRP/USD | $ 1.13 | $ 7.22M | |
Korbit | XRP/KRW | $ 1.13 | $ 7.13M | |
BTC Markets | XRP/AUD | $ 1.13 | $ 7.00M | |
Paribu | XRP/TRY | $ 1.13 | $ 6.59M | |
WhiteBit | XRP/BTC | $ 1.13 | $ 6.49M | |
BTSE | XRP/USDC | $ 1.13 | $ 6.41M | |
Bitkub | XRP/THB | $ 1.13 | $ 6.20M | |
Kraken | XRP/USDT | $ 1.13 | $ 5.89M | |
WhiteBit | XRP/EUR | $ 1.07 | $ 5.17M | |
Kraken | XRP/BTC | $ 1.13 | $ 4.07M | |
Coinbase Pro | XRP/EUR | $ 1.13 | $ 3.51M | |
Kraken | XRP/GBP | $ 1.13 | $ 3.48M | |
DigiFinex | XRP/BTC | $ 1.13 | $ 3.29M | |
Bitfinex | XRP/BTC | $ 1.13 | $ 2.85M | |
Indodax | XRP/IDR | $ 1.12 | $ 2.05M | |
Exmo | XRP/USD | $ 1.11 | $ 1.85M | |
Bitstamp | XRP/BTC | $ 1.13 | $ 1.45M | |
Binance.US | XRP/USDT | $ 1.13 | $ 1.34M | |
UPbit | XRP/BTC | $ 1.12 | $ 1.08M | |
Bibox | XRP/ETH | $ 1.24 | $ 1.08M | |
Huobi | XRP/BTC | $ 1.13 | $ 856.49K | |
Exmo | XRP/BTC | $ 1.13 | $ 833.93K | |
Kucoin | XRP/BTC | $ 1.13 | $ 795.28K | |
Stellar Decentralized Exchange | XRP/XLM | $ 1.13 | $ 721.68K | |
Bibox | XRP/BTC | $ 0.991978 | $ 714.78K | |
Mercado Bitcoin | XRP/BRL | $ 1.12 | $ 688.45K | |
Kucoin | XRP/ETH | $ 1.13 | $ 660.52K | |
Kraken | XRP/ETH | $ 1.13 | $ 582.04K | |
AltCoinTrader | XRP/ZAR | $ 1.12 | $ 535.99K | |
Omgfin | XRP/USDT | $ 1.12 | $ 472.56K | |
DigiFinex | XRP/ETH | $ 1.13 | $ 458.36K | |
Crypto.com | XRP/BTC | $ 1.13 | $ 421.25K | |
Bibox | XRP/USDT | $ 0.993881 | $ 389.53K | |
Kraken | XRP/CAD | $ 1.13 | $ 353.90K | |
Bithumb | XRP/BTC | $ 1.12 | $ 303.38K | |
Tidex | XRP/ETH | $ 1.13 | $ 293.55K | |
Kraken | XRP/AUD | $ 1.12 | $ 252.77K | |
BTSE | XRP/BTC | $ 1.12 | $ 234.49K | |
Exmo | XRP/EUR | $ 1.13 | $ 218.99K | |
Bitget | XRP/EUR | $ 1.13 | $ 148.93K | |
Gate.io | XRP/BTC | $ 1.12 | $ 126.40K | |
Bitbns | XRP/INR | $ 0.890451 | $ 117.42K | |
Hitbtc | XRP/BTC | $ 1.13 | $ 109.73K | |
Bitget | XRP/BTC | $ 1.13 | $ 109.57K | |
Bitget | XRP/USDC | $ 1.13 | $ 104.10K | |
MEXC | XRP/ETH | $ 1.13 | $ 80.11K | |
NovaDAX | XRP/BRL | $ 1.11 | $ 75.34K | |
Poloniex | XRP/BTC | $ 1.13 | $ 74.20K | |
MEXC | XRP/BTC | $ 1.13 | $ 69.83K | |
Omgfin | XRP/BTC | $ 1.11 | $ 50.78K | |
CoinEx | XRP/BTC | $ 1.13 | $ 50.02K | |
Omgfin | XRP/ETH | $ 1.12 | $ 38.95K | |
TradeOgre | XRP/BTC | $ 1.14 | $ 14.05K | |
Hitbtc | XRP/ETH | $ 35.02 | $ 12.84K | |
Latoken | XRP/USDT | $ 1.11 | $ 9.49K | |
BTC Markets | XRP/BTC | $ 1.38 | $ 6.07K | |
Latoken | XRP/BTC | $ 1.13 | $ 2.23K | |
CEX.IO | XRP/EUR | $ 1.15 | $ 1.24K | |
CEX.IO | XRP/USD | $ 1.13 | $ 1.13K | |
CEX.IO | XRP/BTC | $ 1.21 | $ 691.00 | |
NovaDAX | XRP/USDT | $ 1.11 | $ 679.00 | |
CEX.IO | XRP/GBP | $ 1.24 | $ 372.00 | |
BigONE | XRP/BTC | $ 1.96 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.842743 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.754175 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.21 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.73 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.05 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.45 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.782180 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 1.17 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.61 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.65 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.65 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.15 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.89 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.86 | $ 0.00 | |
Exmo | XRP/RUB | $ 8.11 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.99 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.16 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.712040 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.93 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.829312 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.959526 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.747154 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.870541 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.872582 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.90 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.705192 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.794948 | $ 0.00 | |
WazirX | XRP/INR | $ 0.886299 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.829282 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 1.13 | $ 3.84B |
今日のRippleの価格は $1.13 USD、24時間の取引量は$3.84B USD。Ripple (XRP)は過去24時間で2.13%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.