最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 2.25 | -1.10 % | $ 2.38 | $ 2.24 | $ 7.20B | 57.25B | $ 129.03B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 2.25 | $ 1.56B | |
Binance | XRP/USDT | $ 2.25 | $ 1.41B | |
Bithumb | XRP/KRW | $ 2.25 | $ 446.96M | |
MEXC | XRP/USDT | $ 2.26 | $ 440.28M | |
Coinbase Pro | XRP/USD | $ 2.26 | $ 437.87M | |
Bybit | XRP/USDT | $ 2.25 | $ 372.90M | |
Bitget | XRP/USDT | $ 2.25 | $ 337.91M | |
WhiteBit | XRP/USDT | $ 2.25 | $ 263.58M | |
Gate.io | XRP/USDT | $ 2.25 | $ 255.03M | |
OKEX | XRP/USDT | $ 2.25 | $ 207.33M | |
Kucoin | XRP/USDT | $ 2.25 | $ 168.11M | |
Crypto.com | XRP/USD | $ 2.26 | $ 146.18M | |
BigONE | XRP/USDT | $ 2.25 | $ 116.80M | |
Kraken | XRP/USD | $ 2.25 | $ 93.91M | |
<< すべて表示する >> | ||||
Crypto.com | XRP/USDT | $ 2.26 | $ 86.66M | |
BTSE | XRP/USD | $ 2.25 | $ 78.92M | |
Bitvavo | XRP/EUR | $ 2.25 | $ 76.13M | |
Huobi | XRP/USDT | $ 2.25 | $ 65.17M | |
DigiFinex | XRP/USDT | $ 2.25 | $ 64.93M | |
Binance | XRP/BTC | $ 2.25 | $ 53.76M | |
Bitstamp | XRP/USD | $ 2.25 | $ 51.15M | |
Bitbank | XRP/JPY | $ 2.25 | $ 49.39M | |
Poloniex | XRP/USDT | $ 2.25 | $ 45.06M | |
CoinEx | XRP/USDT | $ 2.26 | $ 42.83M | |
Tidex | XRP/USDT | $ 2.26 | $ 35.35M | |
Kraken | XRP/EUR | $ 2.25 | $ 33.29M | |
Coinone | XRP/KRW | $ 2.25 | $ 27.39M | |
Bitstamp | XRP/EUR | $ 2.25 | $ 24.44M | |
BTCTurk | XRP/TRY | $ 2.25 | $ 21.54M | |
BitMart | XRP/USDT | $ 2.25 | $ 16.35M | |
Korbit | XRP/KRW | $ 2.26 | $ 13.10M | |
Paribu | XRP/TRY | $ 2.25 | $ 10.61M | |
WhiteBit | XRP/BTC | $ 2.26 | $ 10.10M | |
Bitkub | XRP/THB | $ 2.26 | $ 9.71M | |
DigiFinex | XRP/BTC | $ 2.25 | $ 8.48M | |
Kraken | XRP/USDT | $ 2.26 | $ 8.35M | |
Bitfinex | XRP/USD | $ 2.26 | $ 8.04M | |
Coinbase Pro | XRP/EUR | $ 2.26 | $ 7.14M | |
Gemini | XRP/USD | $ 2.25 | $ 6.92M | |
Binance | XRP/ETH | $ 2.26 | $ 6.74M | |
Latoken | XRP/USDT | $ 2.25 | $ 6.29M | |
WhiteBit | XRP/EUR | $ 2.17 | $ 6.09M | |
BTC Markets | XRP/AUD | $ 2.25 | $ 5.84M | |
Indodax | XRP/IDR | $ 2.25 | $ 4.66M | |
BTSE | XRP/USDC | $ 2.25 | $ 3.89M | |
Binance.US | XRP/USDT | $ 2.26 | $ 3.05M | |
Kraken | XRP/BTC | $ 2.26 | $ 2.93M | |
Bibox | XRP/ETH | $ 2.30 | $ 2.30M | |
Kraken | XRP/GBP | $ 2.25 | $ 2.25M | |
Huobi | XRP/BTC | $ 2.24 | $ 1.89M | |
Bibox | XRP/USDT | $ 2.25 | $ 1.82M | |
Bibox | XRP/BTC | $ 2.25 | $ 1.70M | |
Bitstamp | XRP/BTC | $ 2.25 | $ 1.56M | |
Mercado Bitcoin | XRP/BRL | $ 2.25 | $ 1.53M | |
Bitget | XRP/EUR | $ 2.25 | $ 1.41M | |
Kucoin | XRP/BTC | $ 2.25 | $ 1.11M | |
DigiFinex | XRP/ETH | $ 2.25 | $ 1.02M | |
Kraken | XRP/CAD | $ 2.26 | $ 1.00M | |
AltCoinTrader | XRP/ZAR | $ 2.25 | $ 902.34K | |
Kraken | XRP/ETH | $ 2.25 | $ 855.93K | |
Bitfinex | XRP/BTC | $ 2.26 | $ 820.08K | |
Bitget | XRP/USDC | $ 2.25 | $ 776.61K | |
Exmo | XRP/BTC | $ 2.25 | $ 684.00K | |
UPbit | XRP/BTC | $ 2.25 | $ 669.63K | |
Kraken | XRP/AUD | $ 2.24 | $ 513.65K | |
Omgfin | XRP/BTC | $ 2.25 | $ 377.38K | |
Bithumb | XRP/BTC | $ 2.26 | $ 368.65K | |
Latoken | XRP/BTC | $ 2.24 | $ 362.26K | |
Omgfin | XRP/USDT | $ 2.25 | $ 361.23K | |
CoinEx | XRP/BTC | $ 2.26 | $ 327.49K | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.25 | $ 320.42K | |
Kucoin | XRP/ETH | $ 2.26 | $ 300.60K | |
Gate.io | XRP/BTC | $ 2.25 | $ 186.46K | |
Bitbns | XRP/INR | $ 2.04 | $ 167.24K | |
Crypto.com | XRP/BTC | $ 2.26 | $ 160.66K | |
Tidex | XRP/ETH | $ 2.26 | $ 157.34K | |
NovaDAX | XRP/BRL | $ 2.26 | $ 146.78K | |
BTSE | XRP/BTC | $ 2.23 | $ 131.90K | |
Exmo | XRP/USD | $ 2.25 | $ 96.90K | |
Bitget | XRP/BTC | $ 2.26 | $ 94.60K | |
Omgfin | XRP/ETH | $ 2.28 | $ 69.86K | |
MEXC | XRP/BTC | $ 2.26 | $ 46.22K | |
Poloniex | XRP/BTC | $ 2.25 | $ 40.69K | |
Hitbtc | XRP/ETH | $ 64.08 | $ 24.93K | |
Hitbtc | XRP/BTC | $ 2.25 | $ 16.56K | |
MEXC | XRP/ETH | $ 2.27 | $ 16.35K | |
NovaDAX | XRP/USDT | $ 2.22 | $ 12.30K | |
TradeOgre | XRP/BTC | $ 2.25 | $ 7.40K | |
Exmo | XRP/EUR | $ 2.26 | $ 7.17K | |
CEX.IO | XRP/EUR | $ 2.13 | $ 2.30K | |
CEX.IO | XRP/USD | $ 1.97 | $ 1.97K | |
CEX.IO | XRP/BTC | $ 2.37 | $ 1.35K | |
CEX.IO | XRP/GBP | $ 2.34 | $ 701.00 | |
BTC Markets | XRP/BTC | $ 2.38 | $ 95.00 | |
BigONE | XRP/BTC | $ 1.95 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.840552 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.752215 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.20 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.73 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.04 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.44 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.780147 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 2.33 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.61 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.64 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.64 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.15 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.88 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.85 | $ 0.00 | |
Exmo | XRP/RUB | $ 8.09 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.98 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.15 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.710188 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.93 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.827156 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.957031 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.745211 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.868278 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.870314 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.90 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.703359 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.792881 | $ 0.00 | |
WazirX | XRP/INR | $ 0.883995 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.827126 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 2.25 | $ 7.20B |
今日のRippleの価格は $2.25 USD、24時間の取引量は$7.20B USD。Ripple (XRP)は過去24時間で-1.10%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.