Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 0.698440 | +1.09 % | $ 0.704952 | $ 0.683370 | $ 3.67B | 56.86B | $ 39.71B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | XRP/USDT | $ 0.698568 | $ 689.84M | |
UPbit | XRP/KRW | $ 0.698292 | $ 647.64M | |
Bithumb | XRP/KRW | $ 0.698884 | $ 406.18M | |
Coinbase Pro | XRP/USD | $ 0.698145 | $ 284.53M | |
Bybit | XRP/USDT | $ 0.698267 | $ 225.34M | |
Gate.io | XRP/USDT | $ 0.698182 | $ 149.45M | |
OKEX | XRP/USDT | $ 0.698422 | $ 134.95M | |
WhiteBit | XRP/USDT | $ 0.698678 | $ 130.96M | |
Bitget | XRP/USDT | $ 0.697981 | $ 107.29M | |
Crypto.com | XRP/USD | $ 0.698240 | $ 107.29M | |
Crypto.com | XRP/USDT | $ 0.698424 | $ 94.30M | |
MEXC | XRP/USDT | $ 0.698468 | $ 87.07M | |
Kucoin | XRP/USDT | $ 0.698322 | $ 60.88M | |
Poloniex | XRP/USDT | $ 0.698484 | $ 51.36M | |
<< Vis alle >> | ||||
Bitvavo | XRP/EUR | $ 0.699107 | $ 44.46M | |
Huobi | XRP/USDT | $ 0.698530 | $ 41.91M | |
BigONE | XRP/USDT | $ 0.698136 | $ 40.58M | |
Binance | XRP/BTC | $ 0.698817 | $ 34.53M | |
DigiFinex | XRP/USDT | $ 0.698358 | $ 31.91M | |
Kraken | XRP/USD | $ 0.698856 | $ 30.84M | |
Bitbank | XRP/JPY | $ 0.698826 | $ 23.97M | |
Latoken | XRP/USDT | $ 0.698554 | $ 20.36M | |
Bitstamp | XRP/EUR | $ 0.698529 | $ 20.35M | |
Tidex | XRP/USDT | $ 0.698733 | $ 18.34M | |
CoinEx | XRP/USDT | $ 0.698510 | $ 17.61M | |
Bitstamp | XRP/USD | $ 0.698570 | $ 14.99M | |
BTCTurk | XRP/TRY | $ 0.698551 | $ 14.29M | |
BTSE | XRP/USD | $ 0.698500 | $ 13.38M | |
Coinone | XRP/KRW | $ 0.698679 | $ 12.58M | |
WhiteBit | XRP/EUR | $ 0.659339 | $ 10.67M | |
Kraken | XRP/EUR | $ 0.699129 | $ 9.10M | |
Coinbase Pro | XRP/EUR | $ 0.698266 | $ 8.23M | |
BitMart | XRP/USDT | $ 0.699017 | $ 8.15M | |
BTC Markets | XRP/AUD | $ 0.699374 | $ 8.12M | |
Binance | XRP/ETH | $ 0.698886 | $ 7.04M | |
Paribu | XRP/TRY | $ 0.699299 | $ 6.50M | |
WhiteBit | XRP/BTC | $ 0.697288 | $ 6.20M | |
BTSE | XRP/USDC | $ 0.698877 | $ 5.41M | |
Korbit | XRP/KRW | $ 0.699959 | $ 5.15M | |
Bitkub | XRP/THB | $ 0.697973 | $ 4.63M | |
Kraken | XRP/USDT | $ 0.699163 | $ 4.36M | |
Bitfinex | XRP/USD | $ 0.698824 | $ 4.11M | |
Gemini | XRP/USD | $ 0.698817 | $ 3.03M | |
Bitfinex | XRP/BTC | $ 0.697917 | $ 2.86M | |
Bibox | XRP/ETH | $ 0.700211 | $ 2.38M | |
Kraken | XRP/BTC | $ 0.698817 | $ 2.18M | |
Indodax | XRP/IDR | $ 0.696027 | $ 2.16M | |
Bibox | XRP/USDT | $ 0.696269 | $ 1.93M | |
Kraken | XRP/GBP | $ 0.698390 | $ 1.85M | |
DigiFinex | XRP/BTC | $ 0.698907 | $ 1.75M | |
Bibox | XRP/BTC | $ 0.697018 | $ 1.73M | |
Kucoin | XRP/BTC | $ 0.698817 | $ 1.37M | |
Bitstamp | XRP/BTC | $ 0.698817 | $ 1.21M | |
Exmo | XRP/USD | $ 0.701351 | $ 1.17M | |
Mercado Bitcoin | XRP/BRL | $ 0.699421 | $ 968.28K | |
Binance.US | XRP/USDT | $ 0.699303 | $ 583.27K | |
Kucoin | XRP/ETH | $ 0.698691 | $ 542.28K | |
Kraken | XRP/CAD | $ 0.699569 | $ 474.09K | |
Kraken | XRP/ETH | $ 0.699530 | $ 468.03K | |
Huobi | XRP/BTC | $ 0.696928 | $ 450.54K | |
DigiFinex | XRP/ETH | $ 0.698145 | $ 430.32K | |
Exmo | XRP/BTC | $ 0.698817 | $ 419.04K | |
Stellar Decentralized Exchange | XRP/XLM | $ 0.702578 | $ 385.91K | |
AltCoinTrader | XRP/ZAR | $ 0.694185 | $ 354.04K | |
UPbit | XRP/BTC | $ 0.699716 | $ 285.22K | |
Latoken | XRP/BTC | $ 0.699716 | $ 231.51K | |
Omgfin | XRP/USDT | $ 0.682522 | $ 209.51K | |
CoinEx | XRP/BTC | $ 0.696973 | $ 204.43K | |
Kraken | XRP/AUD | $ 0.699576 | $ 201.96K | |
Tidex | XRP/ETH | $ 0.698854 | $ 187.51K | |
Omgfin | XRP/BTC | $ 0.694320 | $ 182.57K | |
Bitget | XRP/EUR | $ 0.697991 | $ 182.35K | |
Exmo | XRP/EUR | $ 0.698587 | $ 172.12K | |
Bithumb | XRP/BTC | $ 0.698817 | $ 152.94K | |
Bitget | XRP/USDC | $ 0.698231 | $ 140.48K | |
Gate.io | XRP/BTC | $ 0.696119 | $ 137.77K | |
Crypto.com | XRP/BTC | $ 0.697468 | $ 134.21K | |
BTSE | XRP/BTC | $ 0.698736 | $ 95.77K | |
Bitget | XRP/BTC | $ 0.698817 | $ 91.94K | |
Hitbtc | XRP/BTC | $ 0.698547 | $ 72.44K | |
Bitbns | XRP/INR | $ 0.704598 | $ 64.59K | |
NovaDAX | XRP/BRL | $ 0.695223 | $ 61.96K | |
MEXC | XRP/BTC | $ 0.697648 | $ 56.31K | |
Poloniex | XRP/BTC | $ 0.697018 | $ 32.57K | |
Hitbtc | XRP/ETH | $ 19.51 | $ 21.16K | |
MEXC | XRP/ETH | $ 0.698320 | $ 11.30K | |
TradeOgre | XRP/BTC | $ 0.694320 | $ 9.10K | |
Omgfin | XRP/ETH | $ 0.674465 | $ 6.14K | |
NovaDAX | XRP/USDT | $ 0.681061 | $ 2.11K | |
CEX.IO | XRP/EUR | $ 0.681597 | $ 736.00 | |
CEX.IO | XRP/USD | $ 0.696893 | $ 697.00 | |
CEX.IO | XRP/BTC | $ 0.698817 | $ 398.00 | |
CEX.IO | XRP/GBP | $ 0.713772 | $ 214.00 | |
BigONE | XRP/BTC | $ 1.81 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.777063 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.695398 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.11 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.60 | $ 0.00 | |
BitForex | XRP/USDT | $ 0.965102 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.33 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.721220 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 1.80 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.41 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 0.601684 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.54 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.44 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.44 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.06 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.74 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.71 | $ 0.00 | |
Exmo | XRP/RUB | $ 7.47 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.75 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.07 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.656546 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.78 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.764679 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.884744 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.688924 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.802695 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.804577 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.75 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.650233 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.732993 | $ 0.00 | |
WazirX | XRP/INR | $ 0.817225 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.764651 | $ 0.00 | |
Total / Gjennomsnitt | XRP/USD | $ 0.698440 | $ 3.67B |
Ripple-prisen i dag er $0.698440 USD med et døgnåpent handelsvolum på $3.67B USD. Ripple (XRP) har økt 1.09% det siste døgnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.