BTC/USD
$ 97,572
3.40%
BTC/EUR
€ 92,515
3.69%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,256
3.67%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 35.78B
Altcoin volume
$ 63.44B
Crypto market cap
$ 2.93T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
Watchlist
Portfolio
Rewards
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
Daily Combo
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ripple Derivatives Aggregated Volume
Total volume:
$ 13.03B
Perpetuals volume:
$ 13.03B
Futures volume:
$ 420.87K
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
XRPUSDT
$ 1.12
$ 1.11
0.010000
$ 7.47B
$ 101.38B
$ 1.66B
Binance
XRPUSDT
$ 1.12
$ 1.11
0.010000
$ 2.74B
$ 35.36B
$ 477.61M
Bitget
XRPUSDT_UMCBL
$ 1.12
$ 1.12
0.000133
$ 1.64B
$ 32.33B
$ 349.25M
OKX
XRP-USDT-SWAP
$ 1.12
$ 1.12
0.000000
$ 862.97M
$ 10.79B
$ 102.29M
Kucoin
XRPUSDTM
$ 1.12
$ 1.12
0.025300
$ 115.54M
$ 1.39B
$ 146.25M
BTSE
XRPPFC
$ 1.12
$ 1.12
0.009930
$ 75.31M
$ 523.47M
$ 1.23M
Kraken
PF_XRPUSD
$ 1.12
$ 1.12
0.000022
$ 41.78M
$ 26.90M
$ 8.27M
OKX
XRP-USD-SWAP
$ 1.12
$ 1.12
0.000000
$ 27.56M
$ 425.02M
$ 11.51M
Bitmex
XRPUSD
$ 1.13
$ 1.11
0.060200
$ 13.35M
$ 176.06M
$ 11.76M
Bitget
XRPUSD_DMCBL
$ 1.12
$ 1.12
0.000281
$ 10.89M
$ 245.26M
$ 75.66M
Bitmex
XRP_USDT
$ 1.12
$ 1.12
0.000000
$ 6.61M
$ 101.38B
$ 0.00
Kucoin
XRPUSDM
$ 1.12
$ 1.12
0.092200
$ 3.14M
$ 40.78M
$ 10.40M
Huobi
XRP-USD
$ 1.13
$ 1.12
0.025919
$ 2.55M
$ 58.80M
$ 732.06K
Kraken
PI_XRPUSD
$ 1.13
$ 1.12
0.000029
$ 1.42M
$ 1.31M
$ 770.88K
Bybit
XRPUSD
$ 0.531100
$ 0.531400
0.010000
$ 0.00
n/a
$ 0.00
PrimeXBT
XRP/USDT
$ 0.558100
$ 0.558000
0.000065
$ 0.00
$ 10.56M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
XRP-USD-241227
$ 1.14
$ 1.14
36
$ 262.08K
$ 181.19K
$ 564.73K
OKX
XRP-USDT-241227
$ 1.15
$ 1.14
36
$ 151.69K
$ 58.22K
$ 206.90K
Bitmex
XRPZ24
$ 0.000012
$ 0.000012
37
$ 7.09K
n/a
$ 1.55M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept