BTC/USD$ 66,909
BTC/EUR€ 61,507
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,658
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.99B
$ 5.99B
Altcoin volume
$ 18.92B
$ 18.92B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 1.03K | $ 1.00 | $ 69.23M | |
| Bitcoin | BTC/USD | 1.00 | 954.90 | $ 66,900 | $ 63.88M | |
| Tether | USDT/USD | 0.000015 | 832.05 | $ 1.00 | $ 55.67M | |
| Solana | SOL/USD | 0.002635 | 735.90 | $ 176.31 | $ 49.23M | |
| Ethereum | ETH/USD | 0.046078 | 294.24 | $ 3,083.05 | $ 19.68M | |
| Bitcoin | BTC/EUR | 1.00 | 290.82 | € 61,511 | $ 19.45M | |
| Usd coin | USDC/USD | 0.000015 | 191.85 | $ 1.00 | $ 12.83M | |
| Usd coin | USDC/EUR | 0.000015 | 159.31 | $ 1.00 | $ 10.65M | |
| Bitcoin | BTC/USDT | 1.00 | 131.92 | $ 66,902 | $ 8.82M | |
| Solana | SOL/EUR | 0.002635 | 119.66 | $ 176.29 | $ 8.00M | |
| Tether | USDT/GBP | 0.000015 | 115.74 | $ 1.00 | $ 7.74M | |
| Cardano | ADA/USD | 0.000007 | 106.45 | $ 0.466043 | $ 7.12M | |
| Ethereum | ETH/EUR | 0.046114 | 80.15 | $ 3,085.46 | $ 5.36M | |
| Usd coin | USDC/USDT | 0.000015 | 68.04 | $ 1.00 | $ 4.55M | |
| Chainlink | LINK/USD | 0.000246 | 58.81 | $ 16.47 | $ 3.93M | |
| Pyth Network | PYTH/USD | 0.000007 | 57.66 | $ 0.455172 | $ 3.85M | |
| Bitcoin | BTC/GBP | 1.00 | 51.38 | £ 52,610 | $ 3.43M | |
| Dogwifhat | WIF/USD | 0.000040 | 50.25 | $ 2.69 | $ 3.36M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 49.66 | $ 7.85 | $ 3.32M | |
| Fantom | FTM/USD | 0.000014 | 47.91 | $ 0.904924 | $ 3.20M | |
| Pepe | PEPE/USD | 0.000000 | 46.38 | $ 0.000009 | $ 3.10M | |
| Monero | XMR/USDT | 0.002013 | 37.86 | $ 134.68 | $ 2.53M | |
| Ethereum | ETH/BTC | 0.046090 | 36.33 | $ 3,083.86 | $ 2.43M | |
| Tether | USDT/AUD | 0.000015 | 36.18 | $ 1.00 | $ 2.42M | |
| Solana | SOL/USDT | 0.002636 | 34.58 | $ 176.38 | $ 2.31M | |
| Rendertoken | RNDR/USD | 0.000154 | 33.70 | $ 10.28 | $ 2.25M | |
| Solana | SOL/BTC | 0.002638 | 33.62 | $ 176.51 | $ 2.24M | |
| Internet Computer | ICP/USD | 0.000190 | 30.93 | $ 12.70 | $ 2.06M | |
| Tether | USDT/CHF | 0.000015 | 30.11 | $ 1.00 | $ 2.01M | |
| Bitcoincash | BCH/USD | 0.007258 | 27.13 | $ 485.61 | $ 1.81M | |
| Fetchai | FET/USD | 0.000033 | 26.36 | $ 2.24 | $ 1.76M | |
| Ripple | XRP/USD | 0.000008 | 25.02 | $ 0.512360 | $ 1.67M | |
| Ethereum | ETH/USDT | 0.046135 | 22.79 | $ 3,086.87 | $ 1.52M | |
| Usd coin | USDC/GBP | 0.000015 | 21.64 | $ 1.00 | $ 1.44M | |
| Avalanche | AVAX/USD | 0.000536 | 21.49 | $ 35.85 | $ 1.43M | |
| Polkadot | DOT/USD | 0.000105 | 20.87 | $ 7.00 | $ 1.39M | |
| Chainlink | LINK/EUR | 0.000246 | 19.84 | $ 16.47 | $ 1.32M | |
| Ripple | XRP/EUR | 0.000008 | 18.47 | $ 0.512273 | $ 1.23M | |
| Bitcoin | BTC/CHF | 1.00 | 17.63 | CHF 60,757 | $ 1.17M | |
| SHIBA INU | SHIB/USD | 0.000000 | 17.05 | $ 0.000024 | $ 1.14M | |
| Cardano | ADA/EUR | 0.000007 | 17.04 | $ 0.465765 | $ 1.13M | |
| Celestia | TIA/USD | 0.000130 | 16.56 | $ 8.67 | $ 1.10M | |
| Bitcoin | BTC/AUD | 1.00 | 15.49 | $ 100,218 | $ 1.03M | |
| Ethereum | ETH/GBP | 0.046154 | 14.00 | $ 3,088.12 | $ 936.71K | |
| Bitcoin | BTC/CAD | 1.00 | 12.76 | $ 91,001 | $ 853.48K | |
| Lisk | LSK/USD | 0.000026 | 12.49 | $ 1.71 | $ 835.79K | |
| Litecoin | LTC/USD | 0.001245 | 12.19 | $ 83.27 | $ 815.82K | |
| Litecoin | LTC/EUR | 0.001246 | 11.90 | $ 83.39 | $ 796.40K | |
| Solana | SOL/ETH | 0.002634 | 11.10 | $ 176.21 | $ 742.50K | |
| Bitcoincash | BCH/EUR | 0.007239 | 10.99 | $ 484.38 | $ 735.41K | |
| Tether | USDT/CAD | 0.000015 | 10.99 | $ 1.00 | $ 735.06K | |
| Usd coin | USDC/AUD | 0.000015 | 10.94 | $ 1.00 | $ 732.24K | |
| Ethereum | ETH/CAD | 0.046116 | 10.77 | $ 3,085.62 | $ 720.48K | |
| Injective Protocol | INJ/USD | 0.000384 | 10.59 | $ 25.71 | $ 708.36K | |
| Monero | XMR/USD | 0.002012 | 10.47 | $ 134.61 | $ 700.82K | |
| Stacks | STX/USD | 0.000030 | 10.30 | $ 1.99 | $ 689.25K | |
| Pepe | PEPE/EUR | 0.000000 | 10.21 | $ 0.000009 | $ 682.98K | |
| Solana | SOL/GBP | 0.002635 | 9.89 | $ 176.32 | $ 661.99K | |
| Jupiter | JUP/USD | 0.000018 | 9.79 | $ 1.20 | $ 654.82K | |
| StarkNet | STRK/USD | 0.000016 | 9.41 | $ 1.08 | $ 629.41K | |
| Chainlink | LINK/BTC | 0.000246 | 9.28 | $ 16.47 | $ 620.77K | |
| Ocean | OCEAN/USD | 0.000014 | 9.11 | $ 0.944129 | $ 609.22K | |
| Bonk | BONK/USD | 0.000000 | 9.07 | $ 0.000025 | $ 606.99K | |
| Ondo | ONDO/USD | 0.000014 | 9.03 | $ 0.913125 | $ 604.25K | |
| Usd coin | USDC/CAD | 0.000015 | 8.83 | $ 1.00 | $ 590.60K | |
| Uniswap | UNI/USD | 0.000115 | 8.46 | $ 7.70 | $ 565.92K | |
| Dogwifhat | WIF/EUR | 0.000040 | 8.44 | $ 2.67 | $ 564.52K | |
| Polygon | MATIC/USD | 0.000010 | 8.41 | $ 0.683694 | $ 562.57K | |
| Thorchain | RUNE/USD | 0.000102 | 8.41 | $ 6.80 | $ 562.40K | |
| Ethereum | ETH/AUD | 0.046026 | 8.36 | $ 3,079.57 | $ 559.12K | |
| Cardano | ADA/USDT | 0.000007 | 8.15 | $ 0.465545 | $ 545.21K | |
| Sei | SEI/USD | 0.000008 | 7.95 | $ 0.525472 | $ 532.15K | |
| Fetchai | FET/EUR | 0.000033 | 7.76 | $ 2.23 | $ 519.54K | |
| Akash | AKT/USD | 0.000082 | 7.61 | $ 5.46 | $ 509.15K | |
| Pyth Network | PYTH/EUR | 0.000007 | 6.99 | $ 0.456253 | $ 467.42K | |
| Rendertoken | RNDR/EUR | 0.000154 | 6.95 | $ 10.29 | $ 465.01K | |
| Fantom | FTM/EUR | 0.000014 | 6.89 | $ 0.903498 | $ 460.98K | |
| Dai | DAI/USD | 0.000015 | 6.86 | $ 1.00 | $ 459.32K | |
| Polkadot | DOT/EUR | 0.000105 | 6.42 | $ 7.00 | $ 429.85K | |
| Ripple | XRP/USDT | 0.000008 | 6.40 | $ 0.512188 | $ 428.12K | |
| Chainlink | LINK/USDT | 0.000247 | 6.29 | $ 16.50 | $ 421.05K | |
| Filecoin | FIL/USD | 0.000083 | 6.11 | $ 5.53 | $ 409.08K | |
| Energywebtoken | EWT/USD | 0.000055 | 6.08 | $ 3.65 | $ 406.88K | |
| Monero | XMR/BTC | 0.002013 | 6.03 | $ 134.69 | $ 403.73K | |
| Unifi Protocol DAO | UNFI/USD | 0.000077 | 5.96 | $ 5.15 | $ 399.08K | |
| Immutable X | IMX/USD | 0.000034 | 5.90 | $ 2.29 | $ 394.98K | |
| Optimism | OP/USD | 0.000037 | 5.36 | $ 2.50 | $ 358.80K | |
| Cosmos | ATOM/USD | 0.000123 | 5.21 | $ 8.20 | $ 348.77K | |
| Ripple | XRP/BTC | 0.000008 | 5.08 | $ 0.512527 | $ 339.58K | |
| Jasmy | JASMY/USD | 0.000000 | 5.00 | $ 0.019753 | $ 334.54K | |
| Arbitrum | ARB/USD | 0.000015 | 4.61 | $ 0.975334 | $ 308.76K | |
| Avalanche | AVAX/EUR | 0.000536 | 4.31 | $ 35.90 | $ 288.57K | |
| Internet Computer | ICP/EUR | 0.000191 | 4.22 | $ 12.80 | $ 282.64K | |
| Lisk | LSK/EUR | 0.000026 | 3.99 | $ 1.71 | $ 267.23K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.96 | $ 0.000024 | $ 264.79K | |
| Lisk | LSK/BTC | 0.000025 | 3.92 | $ 1.70 | $ 262.29K | |
| Maker | MKR/USD | 0.041865 | 3.82 | $ 2,801.18 | $ 255.38K | |
| The Graph | GRT/USD | 0.000005 | 3.72 | $ 0.313533 | $ 249.09K | |
| Flare Network | FLR/USD | 0.000000 | 3.63 | $ 0.027034 | $ 242.87K | |
| Tron | TRX/USD | 0.000002 | 3.38 | $ 0.121948 | $ 226.00K | |
| Gala | GALA/USD | 0.000001 | 3.35 | $ 0.043506 | $ 224.37K | |
| Usd coin | USDC/CHF | 0.000015 | 3.18 | $ 0.999955 | $ 212.62K | |
| Optimism | OP/EUR | 0.000037 | 3.12 | $ 2.51 | $ 208.62K | |
| Ripple | XRP/GBP | 0.000008 | 3.10 | $ 0.512820 | $ 207.10K | |
| Tron | TRX/EUR | 0.000002 | 3.04 | $ 0.121978 | $ 203.30K | |
| StarkNet | STRK/EUR | 0.000016 | 3.00 | $ 1.08 | $ 200.78K | |
| Monero | XMR/EUR | 0.002014 | 2.95 | $ 134.76 | $ 197.50K | |
| Cosmos | ATOM/ETH | 0.000123 | 2.90 | $ 8.20 | $ 194.19K | |
| Cardano | ADA/BTC | 0.000007 | 2.88 | $ 0.465690 | $ 192.95K | |
| Lido DAO Token | LDO/USD | 0.000025 | 2.85 | $ 1.70 | $ 190.41K | |
| dYdX | DYDX/USD | 0.000029 | 2.83 | $ 1.92 | $ 189.49K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.75 | $ 0.999437 | $ 183.89K | |
| Ethereum | ETH/CHF | 0.046087 | 2.50 | $ 3,083.68 | $ 166.99K | |
| Celestia | TIA/EUR | 0.000129 | 2.43 | $ 8.66 | $ 162.41K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.40 | $ 0.106024 | $ 160.46K | |
| Ethereumclassic | ETC/USD | 0.000417 | 2.39 | $ 27.93 | $ 160.16K | |
| Dai | DAI/EUR | 0.000015 | 2.36 | $ 1.00 | $ 157.97K | |
| Sei | SEI/EUR | 0.000008 | 2.36 | $ 0.526685 | $ 157.62K | |
| Kusama | KSM/USD | 0.000434 | 2.16 | $ 29.02 | $ 144.71K | |
| Bluzelle | BLZ/USD | 0.000004 | 2.16 | $ 0.280468 | $ 144.55K | |
| Polygon | MATIC/EUR | 0.000010 | 2.16 | $ 0.683335 | $ 144.33K | |
| Avalanche | AVAX/USDT | 0.000536 | 2.11 | $ 35.83 | $ 141.21K | |
| Litecoin | LTC/USDT | 0.001246 | 2.10 | $ 83.34 | $ 140.60K | |
| Aptos | APT/USD | 0.000123 | 2.04 | $ 8.24 | $ 136.57K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.02 | $ 0.780107 | $ 135.47K | |
| Phala.Network | PHA/USD | 0.000003 | 1.99 | $ 0.193126 | $ 133.20K | |
| Curve DAO Token | CRV/USD | 0.000006 | 1.95 | $ 0.419057 | $ 130.49K | |
| Paxgold | PAXG/USD | 0.035856 | 1.92 | $ 2,399.09 | $ 128.60K | |
| Cardano | ADA/GBP | 0.000007 | 1.90 | $ 0.466246 | $ 127.09K | |
| Jito | JTO/USD | 0.000065 | 1.80 | $ 4.37 | $ 120.72K | |
| Akash | AKT/EUR | 0.000082 | 1.80 | $ 5.48 | $ 120.13K | |
| Decentraland | MANA/USD | 0.000006 | 1.79 | $ 0.428749 | $ 119.93K | |
| Sui | SUI/USD | 0.000016 | 1.79 | $ 1.10 | $ 119.87K | |
| Algorand | ALGO/USD | 0.000003 | 1.79 | $ 0.175444 | $ 119.75K | |
| Litecoin | LTC/GBP | 0.001246 | 1.78 | $ 83.38 | $ 118.94K | |
| Energywebtoken | EWT/EUR | 0.000054 | 1.74 | $ 3.64 | $ 116.25K | |
| Cosmos | ATOM/EUR | 0.000123 | 1.71 | $ 8.21 | $ 114.52K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.70 | $ 0.003721 | $ 113.69K | |
| The Graph | GRT/EUR | 0.000005 | 1.69 | $ 0.312548 | $ 113.30K | |
| Thorchain | RUNE/EUR | 0.000102 | 1.68 | $ 6.84 | $ 112.61K | |
| Tron | TRX/BTC | 0.000002 | 1.64 | $ 0.121702 | $ 109.76K | |
| Dai | DAI/USDT | 0.000015 | 1.56 | $ 1.00 | $ 104.53K | |
| Filecoin | FIL/EUR | 0.000083 | 1.55 | $ 5.54 | $ 103.69K | |
| Livepeer | LPT/USD | 0.000306 | 1.53 | $ 20.50 | $ 102.48K | |
| Ondo | ONDO/EUR | 0.000014 | 1.53 | $ 0.918640 | $ 102.07K | |
| Stacks | STX/EUR | 0.000030 | 1.49 | $ 1.99 | $ 100.02K | |
| Bitcoincash | BCH/USDT | 0.007253 | 1.47 | $ 485.30 | $ 98.05K | |
| Marlin | POND/USD | 0.000000 | 1.46 | $ 0.022818 | $ 97.88K | |
| Uniswap | UNI/EUR | 0.000115 | 1.44 | $ 7.69 | $ 96.39K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.43 | $ 0.106194 | $ 95.67K | |
| Sui | SUI/EUR | 0.000016 | 1.42 | $ 1.10 | $ 94.76K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.37 | $ 1.03 | $ 91.40K | |
| Ripple | XRP/AUD | 0.000008 | 1.36 | $ 0.512790 | $ 90.78K | |
| Chainlink | LINK/ETH | 0.000246 | 1.35 | $ 16.46 | $ 90.06K | |
| Songbird | SGB/USD | 0.000000 | 1.34 | $ 0.008261 | $ 89.92K | |
| Gala | GALA/EUR | 0.000001 | 1.32 | $ 0.043619 | $ 88.09K | |
| Waves | WAVES/EUR | 0.000036 | 1.31 | $ 2.44 | $ 87.83K | |
| Waves | WAVES/USD | 0.000036 | 1.26 | $ 2.43 | $ 84.25K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.26 | $ 0.944290 | $ 84.07K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.19 | $ 0.783192 | $ 79.65K | |
| Dymension | DYM/USD | 0.000039 | 1.18 | $ 2.60 | $ 78.92K | |
| Livepeer | LPT/EUR | 0.000308 | 1.14 | $ 20.59 | $ 76.59K | |
| Wormhole | W/USD | 0.000008 | 1.13 | $ 0.536073 | $ 75.71K | |
| Injective Protocol | INJ/EUR | 0.000384 | 1.12 | $ 25.68 | $ 74.68K | |
| Polkadot | DOT/USDT | 0.000104 | 1.11 | $ 6.99 | $ 74.09K | |
| 0x | ZRX/USD | 0.000008 | 1.10 | $ 0.535073 | $ 73.56K | |
| Siacoin | SC/USD | 0.000000 | 1.09 | $ 0.007081 | $ 72.68K | |
| Paxgold | PAXG/BTC | 0.035879 | 1.06 | $ 2,400.64 | $ 70.63K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.04 | $ 66,923 | $ 69.77K | |
| Algorand | ALGO/EUR | 0.000003 | 1.03 | $ 0.175555 | $ 68.88K | |
| Ripple | XRP/ETH | 0.000008 | 1.03 | $ 0.512229 | $ 68.63K | |
| Melonport | MLN/USD | 0.000303 | 1.02 | $ 20.30 | $ 68.58K | |
| Blur | BLUR/USD | 0.000005 | 1.02 | $ 0.354149 | $ 68.53K | |
| Wormhole | W/EUR | 0.000008 | 1.00 | $ 0.536160 | $ 66.67K | |
| Nano | NANO/USD | 0.000018 | 0.97 | $ 1.19 | $ 64.90K | |
| Litecoin | LTC/BTC | 0.001246 | 0.93 | $ 83.37 | $ 62.19K | |
| Jupiter | JUP/EUR | 0.000018 | 0.92 | $ 1.20 | $ 61.22K | |
| Decentraland | MANA/EUR | 0.000006 | 0.90 | $ 0.429472 | $ 60.28K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.89 | $ 0.019667 | $ 59.29K | |
| Zcash | ZEC/EUR | 0.000351 | 0.88 | $ 23.49 | $ 58.89K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.88 | $ 1.71 | $ 58.55K | |
| Raydium | RAY/USD | 0.000029 | 0.87 | $ 1.97 | $ 58.30K | |
| Polygon | MATIC/BTC | 0.000010 | 0.85 | $ 0.683146 | $ 56.86K | |
| Paxgold | PAXG/EUR | 0.035901 | 0.84 | $ 2,402.12 | $ 56.27K | |
| Apecoin | APE/USD | 0.000018 | 0.84 | $ 1.19 | $ 56.14K | |
| Aave | AAVE/USD | 0.001292 | 0.84 | $ 86.42 | $ 56.06K | |
| Kava | KAVA/USD | 0.000010 | 0.83 | $ 0.658690 | $ 55.37K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.82 | $ 0.975400 | $ 54.84K | |
| Storj | STORJ/USD | 0.000008 | 0.81 | $ 0.509380 | $ 54.41K | |
| Polygon | MATIC/GBP | 0.000010 | 0.81 | $ 0.685252 | $ 53.98K | |
| Cardano | ADA/ETH | 0.000007 | 0.80 | $ 0.465971 | $ 53.75K | |
| Lcx | LCX/USD | 0.000004 | 0.79 | $ 0.288710 | $ 52.97K | |
| Elrond | EGLD/USD | 0.000571 | 0.79 | $ 38.19 | $ 52.95K | |
| Aptos | APT/EUR | 0.000124 | 0.79 | $ 8.29 | $ 52.58K | |
| Raydium | RAY/EUR | 0.000029 | 0.77 | $ 1.97 | $ 51.55K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.76 | $ 67,134 | $ 50.96K | |
| Serum | SRM/USD | 0.000001 | 0.76 | $ 0.042006 | $ 50.59K | |
| Moonriver | MOVR/USD | 0.000210 | 0.76 | $ 14.07 | $ 50.57K | |
| Ripple | XRP/CAD | 0.000008 | 0.75 | $ 0.513513 | $ 50.20K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000077 | 0.74 | $ 5.16 | $ 49.65K | |
| Quant | QNT/USD | 0.001415 | 0.74 | $ 94.69 | $ 49.32K | |
| Polkadot | DOT/ETH | 0.000104 | 0.73 | $ 6.97 | $ 48.95K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.73 | $ 0.878120 | $ 48.63K | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.72 | $ 1.52 | $ 48.39K | |
| Kyber | KNC/USD | 0.000009 | 0.71 | $ 0.572979 | $ 47.74K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.71 | $ 8.21 | $ 47.23K | |
| API3 | API3/USD | 0.000037 | 0.69 | $ 2.46 | $ 46.19K | |
| Bat | BAT/USD | 0.000004 | 0.67 | $ 0.238333 | $ 45.14K | |
| TrueFi | TRU/USD | 0.000002 | 0.67 | $ 0.130518 | $ 44.77K | |
| Enjin | ENJ/EUR | 0.000005 | 0.67 | $ 0.313277 | $ 44.62K | |
| Enjin | ENJ/USD | 0.000005 | 0.67 | $ 0.314043 | $ 44.57K | |
| Kusama | KSM/EUR | 0.000434 | 0.65 | $ 29.01 | $ 43.53K | |
| Algorand | ALGO/USDT | 0.000003 | 0.65 | $ 0.175280 | $ 43.18K | |
| Zcash | ZEC/USD | 0.000350 | 0.64 | $ 23.43 | $ 43.12K | |
| Blur | BLUR/EUR | 0.000005 | 0.64 | $ 0.352654 | $ 42.76K | |
| Apecoin | APE/EUR | 0.000018 | 0.64 | $ 1.19 | $ 42.71K | |
| Sushi | SUSHI/USD | 0.000016 | 0.63 | $ 1.05 | $ 42.28K | |
| Immutable X | IMX/EUR | 0.000034 | 0.63 | $ 2.29 | $ 42.24K | |
| Numeraire | NMR/USD | 0.000401 | 0.62 | $ 26.80 | $ 41.19K | |
| Tezos | XTZ/EUR | 0.000014 | 0.61 | $ 0.906871 | $ 40.83K | |
| Iexec | RLC/USD | 0.000046 | 0.61 | $ 3.07 | $ 40.79K | |
| Tezos | XTZ/USD | 0.000014 | 0.59 | $ 0.905624 | $ 39.16K | |
| Jito | JTO/EUR | 0.000065 | 0.57 | $ 4.38 | $ 38.01K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.56 | $ 0.279980 | $ 37.75K | |
| Bonfida | FIDA/USD | 0.000004 | 0.56 | $ 0.274038 | $ 37.41K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.54 | $ 8.20 | $ 36.38K | |
| Acala | ACA/USD | 0.000002 | 0.54 | $ 0.102014 | $ 36.38K | |
| Energywebtoken | EWT/BTC | 0.000054 | 0.54 | $ 3.64 | $ 35.81K | |
| Litecoin | LTC/ETH | 0.001244 | 0.51 | $ 83.26 | $ 34.15K | |
| Elrond | EGLD/EUR | 0.000568 | 0.51 | $ 38.02 | $ 34.10K | |
| Chainlink | LINK/GBP | 0.000246 | 0.50 | $ 16.48 | $ 33.13K | |
| Litecoin | LTC/AUD | 0.001247 | 0.49 | $ 83.41 | $ 32.76K | |
| Polygon | MATIC/USDT | 0.000010 | 0.49 | $ 0.682877 | $ 32.68K | |
| Keep3rV1 | KP3R/USD | 0.001115 | 0.49 | $ 74.61 | $ 32.62K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.48 | $ 0.027004 | $ 31.90K | |
| Ethereumclassic | ETC/EUR | 0.000417 | 0.47 | $ 27.93 | $ 31.66K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.47 | $ 1.05 | $ 31.66K | |
| Bitcoincash | BCH/ETH | 0.007218 | 0.47 | $ 482.93 | $ 31.31K | |
| Sandbox | SAND/USD | 0.000006 | 0.46 | $ 0.431959 | $ 30.85K | |
| dYdX | DYDX/EUR | 0.000029 | 0.46 | $ 1.93 | $ 30.71K | |
| Secret | SCRT/USD | 0.000005 | 0.45 | $ 0.362750 | $ 30.19K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.45 | $ 0.874564 | $ 30.12K | |
| Bitcoincash | BCH/BTC | 0.007250 | 0.45 | $ 485.09 | $ 30.04K | |
| Synthetixnetwork | SNX/USD | 0.000038 | 0.42 | $ 2.58 | $ 28.30K | |
| Eos | EOS/EUR | 0.000012 | 0.42 | $ 0.792220 | $ 28.20K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.41 | $ 0.210029 | $ 27.57K | |
| Compound | COMP/USD | 0.000822 | 0.41 | $ 55.03 | $ 27.26K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.40 | $ 0.000024 | $ 26.88K | |
| Siacoin | SC/EUR | 0.000000 | 0.40 | $ 0.007081 | $ 26.57K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.40 | $ 1.52 | $ 26.54K | |
| Filecoin | FIL/ETH | 0.000083 | 0.40 | $ 5.52 | $ 26.53K | |
| Sandbox | SAND/EUR | 0.000006 | 0.40 | $ 0.430103 | $ 26.45K | |
| Uniswap | UNI/BTC | 0.000115 | 0.39 | $ 7.72 | $ 26.39K | |
| Moonriver | MOVR/EUR | 0.000210 | 0.39 | $ 14.04 | $ 26.09K | |
| Gmx | GMX/USD | 0.000446 | 0.38 | $ 29.83 | $ 25.51K | |
| Loopring | LRC/USD | 0.000004 | 0.37 | $ 0.251234 | $ 24.52K | |
| Synapse | SYN/USD | 0.000011 | 0.36 | $ 0.744602 | $ 23.83K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.35 | $ 66,987 | $ 23.55K | |
| Icon | ICX/USD | 0.000003 | 0.35 | $ 0.218630 | $ 23.47K | |
| Kava | KAVA/EUR | 0.000010 | 0.35 | $ 0.661035 | $ 23.24K | |
| Chainlink | LINK/AUD | 0.000243 | 0.34 | $ 16.23 | $ 22.59K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.33 | $ 0.416614 | $ 22.40K | |
| 1inch | 1INCH/USD | 0.000006 | 0.33 | $ 0.384053 | $ 22.06K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.33 | $ 0.045006 | $ 21.87K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.32 | $ 0.264036 | $ 21.65K | |
| Filecoin | FIL/BTC | 0.000083 | 0.32 | $ 5.54 | $ 21.64K | |
| Keep3rV1 | KP3R/EUR | 0.001115 | 0.32 | $ 74.62 | $ 21.57K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.32 | $ 0.043436 | $ 21.08K | |
| Tron | TRX/ETH | 0.000002 | 0.29 | $ 0.121782 | $ 19.52K | |
| Quant | QNT/EUR | 0.001418 | 0.29 | $ 94.85 | $ 19.51K | |
| 0x | ZRX/EUR | 0.000008 | 0.29 | $ 0.535181 | $ 19.27K | |
| Secret | SCRT/EUR | 0.000005 | 0.28 | $ 0.360594 | $ 18.95K | |
| The Graph | GRT/BTC | 0.000005 | 0.28 | $ 0.313136 | $ 18.80K | |
| Ethereum Name Service | ENS/USD | 0.000218 | 0.28 | $ 14.56 | $ 18.76K | |
| Algorand | ALGO/BTC | 0.000003 | 0.28 | $ 0.175303 | $ 18.43K | |
| Flare Network | FLR/EUR | 0.000000 | 0.27 | $ 0.026933 | $ 18.28K | |
| Gari Network | GARI/USD | 0.000000 | 0.27 | $ 0.021503 | $ 18.08K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.27 | $ 8.21 | $ 18.07K | |
| Chiliz | CHZ/USD | 0.000002 | 0.26 | $ 0.117616 | $ 17.36K | |
| Melonport | MLN/EUR | 0.000303 | 0.26 | $ 20.27 | $ 17.33K | |
| Qtum | QTUM/EUR | 0.000054 | 0.26 | $ 3.61 | $ 17.27K | |
| Dash | DASH/EUR | 0.000435 | 0.26 | $ 29.09 | $ 17.08K | |
| Serum | SRM/EUR | 0.000001 | 0.25 | $ 0.042423 | $ 16.98K | |
| Storj | STORJ/EUR | 0.000008 | 0.25 | $ 0.512610 | $ 16.89K | |
| Decentraland | MANA/USDT | 0.000006 | 0.25 | $ 0.432859 | $ 16.74K | |
| Polkadot | DOT/GBP | 0.000104 | 0.25 | $ 6.98 | $ 16.66K | |
| Uma | UMA/USD | 0.000053 | 0.24 | $ 3.52 | $ 16.34K | |
| Compound | COMP/EUR | 0.000828 | 0.24 | $ 55.43 | $ 16.04K | |
| Songbird | SGB/EUR | 0.000000 | 0.24 | $ 0.008278 | $ 15.76K | |
| Bitcoincash | BCH/GBP | 0.007251 | 0.23 | $ 485.15 | $ 15.62K | |
| Livepeer | LPT/BTC | 0.000301 | 0.23 | $ 20.15 | $ 15.47K | |
| Celernetwork | CELR/USD | 0.000000 | 0.23 | $ 0.026123 | $ 15.29K | |
| Axie Infinity | AXS/USD | 0.000107 | 0.23 | $ 7.17 | $ 15.27K | |
| Multichain | MULTI/USD | 0.000011 | 0.23 | $ 0.739101 | $ 15.22K | |
| Powerledger | POWR/USD | 0.000005 | 0.22 | $ 0.307642 | $ 14.96K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.22 | $ 0.117805 | $ 14.92K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.22 | $ 0.026106 | $ 14.86K | |
| Wootrade | WOO/USD | 0.000005 | 0.22 | $ 0.301541 | $ 14.76K | |
| Lcx | LCX/EUR | 0.000004 | 0.22 | $ 0.294654 | $ 14.60K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.22 | $ 0.043587 | $ 14.42K | |
| Orchid | OXT/USD | 0.000001 | 0.22 | $ 0.095883 | $ 14.42K | |
| Storj | STORJ/BTC | 0.000008 | 0.21 | $ 0.513196 | $ 14.26K | |
| Rubic | RBC/USD | 0.000000 | 0.21 | $ 0.023293 | $ 14.17K | |
| Frax Share | FXS/USD | 0.000062 | 0.21 | $ 4.18 | $ 14.08K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.21 | $ 2.58 | $ 14.08K | |
| Cardano | ADA/AUD | 0.000007 | 0.21 | $ 0.467076 | $ 13.88K | |
| Kyber | KNC/EUR | 0.000009 | 0.21 | $ 0.573144 | $ 13.82K | |
| Eos | EOS/USD | 0.000012 | 0.20 | $ 0.791508 | $ 13.54K | |
| Aave | AAVE/EUR | 0.001291 | 0.20 | $ 86.35 | $ 13.50K | |
| Kin | KIN/USD | 0.000000 | 0.20 | $ 0.000018 | $ 13.44K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.20 | $ 0.944762 | $ 13.35K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.20 | $ 0.853117 | $ 13.20K | |
| Gnosis | GNO/USD | 0.004684 | 0.19 | $ 313.42 | $ 12.94K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.19 | $ 0.106247 | $ 12.93K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.19 | $ 0.264327 | $ 12.74K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.19 | $ 3.28 | $ 12.62K | |
| Siacoin | SC/BTC | 0.000000 | 0.19 | $ 0.007072 | $ 12.44K | |
| API3 | API3/EUR | 0.000037 | 0.18 | $ 2.51 | $ 12.35K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.18 | $ 0.193840 | $ 12.26K | |
| Dash | DASH/USD | 0.000435 | 0.17 | $ 29.09 | $ 11.31K | |
| Polkadot | DOT/BTC | 0.000105 | 0.17 | $ 7.00 | $ 11.27K | |
| Euler | EUL/USD | 0.000082 | 0.17 | $ 5.50 | $ 11.18K | |
| Nano | NANO/EUR | 0.000018 | 0.16 | $ 1.17 | $ 10.84K | |
| Audius | AUDIO/USD | 0.000002 | 0.15 | $ 0.153321 | $ 9.89K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.021253 | $ 9.72K | |
| Saber | SBR/USD | 0.000000 | 0.14 | $ 0.002450 | $ 9.55K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.14 | $ 0.444135 | $ 9.32K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.14 | $ 0.848458 | $ 9.32K | |
| STEPN | GMT/EUR | 0.000003 | 0.14 | $ 0.211027 | $ 9.28K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.14 | $ 1.03 | $ 9.12K | |
| Qtum | QTUM/USD | 0.000054 | 0.14 | $ 3.61 | $ 9.03K | |
| Biconomy | BICO/USD | 0.000008 | 0.13 | $ 0.509570 | $ 8.81K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.13 | $ 0.003731 | $ 8.60K | |
| Rarible | RARI/USD | 0.000044 | 0.13 | $ 2.93 | $ 8.58K | |
| Paxgold | PAXG/ETH | 0.035890 | 0.13 | $ 2,401.36 | $ 8.54K | |
| Orca | ORCA/EUR | 0.000034 | 0.13 | $ 2.26 | $ 8.51K | |
| Sandbox | SAND/BTC | 0.000006 | 0.13 | $ 0.431566 | $ 8.48K | |
| Yearn.finance | YFI/EUR | 0.102600 | 0.13 | $ 6,864.89 | $ 8.43K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.13 | $ 7.18 | $ 8.41K | |
| Maker | MKR/BTC | 0.041640 | 0.13 | $ 2,786.11 | $ 8.36K | |
| Karura | KAR/USD | 0.000002 | 0.12 | $ 0.124017 | $ 8.33K | |
| Orchid | OXT/EUR | 0.000001 | 0.12 | $ 0.095386 | $ 8.28K | |
| Ethereum Name Service | ENS/EUR | 0.000211 | 0.12 | $ 14.14 | $ 8.19K | |
| Alchemix | ALCX/USD | 0.000347 | 0.12 | $ 23.24 | $ 8.14K | |
| Apecoin | APE/USDT | 0.000018 | 0.12 | $ 1.19 | $ 8.12K | |
| Enjin | ENJ/BTC | 0.000005 | 0.12 | $ 0.315813 | $ 8.00K | |
| Dymension | DYM/EUR | 0.000039 | 0.12 | $ 2.62 | $ 7.86K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.12 | $ 0.001980 | $ 7.81K | |
| The Graph | GRT/GBP | 0.000005 | 0.12 | $ 0.309165 | $ 7.76K | |
| Tezos | XTZ/USDT | 0.000014 | 0.12 | $ 0.913103 | $ 7.72K | |
| Mask Network | MASK/USD | 0.000049 | 0.12 | $ 3.30 | $ 7.70K | |
| Gnosis | GNO/EUR | 0.004688 | 0.11 | $ 313.69 | $ 7.63K | |
| Audius | AUDIO/EUR | 0.000002 | 0.11 | $ 0.154028 | $ 7.58K | |
| Hashflow | HFT/EUR | 0.000004 | 0.11 | $ 0.284886 | $ 7.50K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.11 | $ 2.58 | $ 7.29K | |
| Kava | KAVA/BTC | 0.000010 | 0.11 | $ 0.663073 | $ 7.23K | |
| Rocketpool | RPL/USD | 0.000280 | 0.10 | $ 18.70 | $ 6.80K | |
| Orca | ORCA/USD | 0.000034 | 0.10 | $ 2.29 | $ 6.72K | |
| Kusama | KSM/BTC | 0.000436 | 0.10 | $ 29.17 | $ 6.59K | |
| Robonomicsnetwork | XRT/USD | 0.000117 | 0.09 | $ 7.82 | $ 6.33K | |
| Marlin | POND/EUR | 0.000000 | 0.09 | $ 0.023303 | $ 6.18K | |
| Aave | AAVE/BTC | 0.001286 | 0.09 | $ 86.05 | $ 6.11K | |
| Multichain | MULTI/EUR | 0.000011 | 0.09 | $ 0.735330 | $ 6.07K | |
| Iexec | RLC/EUR | 0.000046 | 0.09 | $ 3.09 | $ 5.96K | |
| Decentraland | MANA/BTC | 0.000006 | 0.09 | $ 0.433573 | $ 5.88K | |
| Livepeer | LPT/GBP | 0.000307 | 0.08 | $ 20.54 | $ 5.66K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.08 | $ 0.007485 | $ 5.34K | |
| Qtum | QTUM/BTC | 0.000054 | 0.08 | $ 3.60 | $ 5.33K | |
| Nodle Network | NODL/USD | 0.000000 | 0.08 | $ 0.005262 | $ 5.31K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.285939 | $ 5.30K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000810 | $ 5.28K | |
| Kin | KIN/EUR | 0.000000 | 0.08 | $ 0.000018 | $ 5.28K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.211029 | $ 5.27K | |
| Yearn.finance | YFI/USD | 0.102107 | 0.08 | $ 6,831.94 | $ 5.27K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.08 | $ 0.789532 | $ 5.16K | |
| Energywebtoken | EWT/GBP | 0.000055 | 0.08 | $ 3.66 | $ 5.05K | |
| Maker | MKR/EUR | 0.041885 | 0.08 | $ 2,802.52 | $ 5.05K | |
| Bancor | BNT/USD | 0.000011 | 0.08 | $ 0.737101 | $ 5.05K | |
| Shiden Network | SDN/USD | 0.000003 | 0.08 | $ 0.217030 | $ 5.03K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.175650 | $ 4.86K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.042640 | $ 4.83K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.07 | $ 0.045686 | $ 4.82K | |
| Icon | ICX/EUR | 0.000003 | 0.07 | $ 0.219946 | $ 4.70K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.07 | $ 0.214290 | $ 4.60K | |
| Robonomicsnetwork | XRT/EUR | 0.000123 | 0.07 | $ 8.21 | $ 4.59K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.07 | $ 0.034005 | $ 4.55K | |
| Gari Network | GARI/EUR | 0.000000 | 0.07 | $ 0.021755 | $ 4.53K | |
| Merit Circle | MC/USD | 0.000038 | 0.07 | $ 2.54 | $ 4.42K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.106386 | $ 4.39K | |
| Selfkey | KEY/USD | 0.000000 | 0.06 | $ 0.006578 | $ 4.33K | |
| Stargate Finance | STG/USD | 0.000007 | 0.06 | $ 0.439960 | $ 4.32K | |
| Cartesi | CTSI/USD | 0.000003 | 0.06 | $ 0.194927 | $ 4.29K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.06 | $ 0.001991 | $ 4.04K | |
| OMG Network | OMG/USD | 0.000010 | 0.06 | $ 0.651269 | $ 3.98K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.021309 | $ 3.90K | |
| Rocketpool | RPL/EUR | 0.000279 | 0.06 | $ 18.67 | $ 3.88K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.774533 | $ 3.81K | |
| Dent | DENT/USD | 0.000000 | 0.06 | $ 0.001320 | $ 3.78K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.06 | $ 3.48 | $ 3.71K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 0.996048 | $ 3.65K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.05 | $ 0.959200 | $ 3.49K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.05 | $ 0.292040 | $ 3.47K | |
| Kava | KAVA/ETH | 0.000010 | 0.05 | $ 0.656862 | $ 3.31K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.05 | $ 0.385069 | $ 3.24K | |
| TrueFi | TRU/EUR | 0.000002 | 0.05 | $ 0.130902 | $ 3.24K | |
| Aave | AAVE/ETH | 0.001277 | 0.05 | $ 85.42 | $ 3.21K | |
| Rarible | RARI/EUR | 0.000044 | 0.05 | $ 2.94 | $ 3.20K | |
| Filecoin | FIL/GBP | 0.000083 | 0.05 | $ 5.58 | $ 3.14K | |
| Bitcoincash | BCH/AUD | 0.007241 | 0.05 | $ 484.47 | $ 3.08K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.05 | $ 4.15 | $ 3.03K | |
| Tokemak | TOKE/USD | 0.000010 | 0.04 | $ 0.700096 | $ 3.00K | |
| Uma | UMA/EUR | 0.000052 | 0.04 | $ 3.46 | $ 2.99K | |
| Balancer | BAL/USD | 0.000051 | 0.04 | $ 3.40 | $ 2.84K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.04 | $ 0.131293 | $ 2.81K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.04 | $ 3.30 | $ 2.79K | |
| Gmx | GMX/EUR | 0.000448 | 0.04 | $ 29.95 | $ 2.78K | |
| Wootrade | WOO/EUR | 0.000004 | 0.04 | $ 0.298592 | $ 2.78K | |
| Nano | NANO/BTC | 0.000018 | 0.04 | $ 1.18 | $ 2.75K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.649698 | $ 2.74K | |
| Waves | WAVES/BTC | 0.000036 | 0.04 | $ 2.43 | $ 2.72K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.042506 | $ 2.68K | |
| Eos | EOS/USDT | 0.000012 | 0.04 | $ 0.796990 | $ 2.67K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.267590 | $ 2.66K | |
| Interlay | INTR/EUR | 0.000000 | 0.04 | $ 0.027412 | $ 2.40K | |
| Acala | ACA/EUR | 0.000001 | 0.03 | $ 0.100074 | $ 2.34K | |
| Coin98 | C98/USD | 0.000004 | 0.03 | $ 0.245034 | $ 2.33K | |
| Interlay | INTR/USD | 0.000000 | 0.03 | $ 0.027204 | $ 2.27K | |
| SuperRare | RARE/USD | 0.000002 | 0.03 | $ 0.115016 | $ 2.22K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.217553 | $ 2.22K | |
| Kusama | KSM/GBP | 0.000436 | 0.03 | $ 29.20 | $ 2.21K | |
| Radicle | RAD/USD | 0.000024 | 0.03 | $ 1.63 | $ 2.17K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.03 | $ 4.17 | $ 2.13K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.31 | $ 2.13K | |
| Civic | CVC/USD | 0.000002 | 0.03 | $ 0.164423 | $ 2.13K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.03 | $ 1.00 | $ 1.99K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.074010 | $ 1.98K | |
| Balancer | BAL/EUR | 0.000051 | 0.03 | $ 3.39 | $ 1.95K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069980 | $ 1.93K | |
| Ethereumclassic | ETC/BTC | 0.000421 | 0.03 | $ 28.17 | $ 1.88K | |
| Melonport | MLN/BTC | 0.000303 | 0.03 | $ 20.27 | $ 1.84K | |
| Augur | REP/USD | 0.000019 | 0.03 | $ 1.30 | $ 1.83K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001312 | $ 1.81K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.869823 | $ 1.81K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.03 | $ 0.696170 | $ 1.80K | |
| Barnbridge | BOND/USD | 0.000044 | 0.03 | $ 2.96 | $ 1.75K | |
| Frax Share | FXS/EUR | 0.000063 | 0.03 | $ 4.20 | $ 1.72K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.03 | $ 0.421530 | $ 1.70K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.110815 | $ 1.67K | |
| TerraUSD | UST/USDT | 0.000000 | 0.02 | $ 0.021252 | $ 1.65K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.073968 | $ 1.62K | |
| Kusama | KSM/ETH | 0.000430 | 0.02 | $ 28.80 | $ 1.59K | |
| Bobamask | BOBA/USD | 0.000005 | 0.02 | $ 0.340247 | $ 1.58K | |
| Ethereumclassic | ETC/ETH | 0.000417 | 0.02 | $ 27.93 | $ 1.54K | |
| Threshold Network Token | T/USD | 0.000001 | 0.02 | $ 0.036915 | $ 1.50K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.175384 | $ 1.49K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.239156 | $ 1.47K | |
| Originprotocol | OGN/USD | 0.000002 | 0.02 | $ 0.132018 | $ 1.44K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.068595 | $ 1.40K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.534607 | $ 1.40K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.316681 | $ 1.34K | |
| Kintsugi | KINT/USD | 0.000012 | 0.02 | $ 0.780107 | $ 1.33K | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.002447 | $ 1.33K | |
| Numeraire | NMR/EUR | 0.000406 | 0.02 | $ 27.19 | $ 1.28K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000809 | $ 1.24K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.02 | $ 0.995136 | $ 1.22K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.916660 | $ 1.19K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.804947 | $ 1.16K | |
| Algorand | ALGO/ETH | 0.000003 | 0.02 | $ 0.175163 | $ 1.14K | |
| Dash | DASH/BTC | 0.000433 | 0.02 | $ 28.97 | $ 1.14K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.35 | $ 1.13K | |
| Selfkey | KEY/EUR | 0.000000 | 0.02 | $ 0.006595 | $ 1.11K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.431017 | $ 1.10K | |
| Aragon | ANT/EUR | 0.000119 | 0.02 | $ 7.94 | $ 1.10K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.02 | $ 0.007613 | $ 1.05K | |
| Alchemix | ALCX/EUR | 0.000350 | 0.02 | $ 23.42 | $ 1.03K | |
| Synapse | SYN/EUR | 0.000012 | 0.02 | $ 0.792329 | $ 1.02K | |
| Barnbridge | BOND/EUR | 0.000044 | 0.01 | $ 2.96 | $ 968.45 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033830 | $ 967.44 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.023061 | $ 935.56 | |
| Aragon | ANT/USD | 0.000117 | 0.01 | $ 7.83 | $ 906.59 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.043491 | $ 867.15 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.059508 | $ 861.47 | |
| Chainlink | LINK/JPY | 0.000244 | 0.01 | $ 16.34 | $ 855.22 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.01 | $ 1.19 | $ 849.43 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.43 | $ 834.07 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005235 | $ 817.12 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.01 | $ 0.719775 | $ 765.66 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.194710 | $ 759.12 | |
| Uniswap | UNI/ETH | 0.000116 | 0.01 | $ 7.74 | $ 739.16 | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.01 | $ 3.27 | $ 735.15 | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.01 | $ 1.41 | $ 710.18 | |
| Polkadot | DOT/JPY | 0.000105 | 0.01 | $ 7.01 | $ 706.10 | |
| Rarible | RARI/BTC | 0.000044 | 0.01 | $ 2.94 | $ 682.15 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026160 | $ 670.32 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.875815 | $ 663.35 | |
| Aave | AAVE/GBP | 0.001286 | 0.01 | $ 86.08 | $ 627.20 | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.122918 | $ 578.61 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.46 | $ 569.52 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.789532 | $ 564.79 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.238198 | $ 562.88 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.510924 | $ 533.20 | |
| Ren | REN/EUR | 0.000001 | 0.01 | $ 0.059501 | $ 485.58 | |
| Nano | NANO/ETH | 0.000017 | 0.01 | $ 1.17 | $ 458.03 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,470,895 | $ 414.91 | |
| Polkastarter | POLS/USD | 0.000011 | 0.01 | $ 0.718498 | $ 401.91 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.115303 | $ 378.20 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.318224 | $ 376.33 | |
| Convex Finance | CVX/EUR | 0.000035 | 0.01 | $ 2.36 | $ 373.36 | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.01 | $ 0.289346 | $ 371.73 | |
| Loopring | LRC/EUR | 0.000004 | 0.01 | $ 0.253232 | $ 369.50 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.308273 | $ 354.62 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.222346 | $ 323.80 | |
| Euler | EUL/EUR | 0.000082 | 0.00 | $ 5.46 | $ 296.55 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.234990 | $ 275.90 | |
| Compound | COMP/BTC | 0.000828 | 0.00 | $ 55.40 | $ 256.14 | |
| Ethereum | ETH/JPY | 0.045974 | 0.00 | $ 3,076.09 | $ 235.88 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.166863 | $ 221.61 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.04 | $ 215.16 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.509075 | $ 206.06 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.179209 | $ 195.22 | |
| Radicle | RAD/EUR | 0.000025 | 0.00 | $ 1.65 | $ 171.64 | |
| Aragon | ANT/ETH | 0.000118 | 0.00 | $ 7.91 | $ 146.08 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.570514 | $ 137.42 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.735330 | $ 115.00 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036908 | $ 105.88 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.41 | $ 101.16 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.041484 | $ 93.65 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.647884 | $ 87.57 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.642199 | $ 87.00 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.222139 | $ 86.09 | |
| Merit Circle | MC/EUR | 0.000038 | 0.00 | $ 2.56 | $ 84.20 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.64 | $ 78.42 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.17 | $ 78.22 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.176641 | $ 78.02 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.342864 | $ 56.04 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.62 | $ 55.01 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.111790 | $ 36.78 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.244203 | $ 31.95 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.648134 | $ 30.79 | |
| Litecoin | LTC/JPY | 0.001239 | 0.00 | $ 82.92 | $ 28.93 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 28.65 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128976 | $ 13.93 | |
| Mask Network | MASK/EUR | 0.000049 | 0.00 | $ 3.31 | $ 10.59 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.798719 | $ 6.60 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.05 | $ 5.38 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.94 | $ 1.02 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,641 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 323.74 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.521651 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.604980 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.543233 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.705595 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 146.03 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.191956 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.278275 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.469114 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 91.24 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.231686 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.10 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.65 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.231142 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.14 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.85 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.953501 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.705938 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.285458 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.65 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.63 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,894 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.20 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077562 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,437.28 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.187377 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.74 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.604306 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,992.82 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.740688 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.26 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.138503 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 224.91 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.575561 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.325180 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009310 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085644 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.568885 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.07 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,162 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.89 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.66 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.88 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.796223 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.47 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 270.40 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 337.89 | $ 0.00 | |
| σύνολο volume | 6.69K | $ 448.10M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 447.17B | $ 8.87T | $ 318.41B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 90.04B | $ 1.27T | $ 149.52B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 65.32B | $ 251.07B | $ 19.34B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 49.05B | $ 578.78B | $ 37.63B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000197 | $ 0.000197 | n/a | $ 119.13M | $ 820.24M | $ 132.85M | |
| Dogecoin | PF_DOGEUSD | $ 0.151261 | $ 0.151108 | 0.000002 | $ 32.99M | $ 464.33M | $ 21.90M | |
| Ripple | PF_XRPUSD | $ 0.512890 | $ 0.512210 | 0.000002 | $ 10.56M | $ 76.10M | $ 8.08M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011511 | $ 0.011571 | -0.000001 | $ 7.15M | $ 95.11M | $ 3.62M | |
| Jasmy | PF_JASMYUSD | $ 0.019745 | $ 0.019681 | 0.000001 | $ 5.23M | $ 52.56M | $ 7.30M | |
| Siacoin | PF_SCUSD | $ 0.007077 | $ 0.007074 | 0.000001 | $ 4.77M | $ 27.60M | $ 12.93M | |
| Cardano | PF_ADAUSD | $ 0.465710 | $ 0.465487 | 0.000011 | $ 4.73M | $ 34.99M | $ 3.70M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029327 | $ 0.029202 | -0.000001 | $ 4.51M | $ 13.73M | $ 760.00K | |
| Polygon | PF_MATICUSD | $ 0.683500 | $ 0.682870 | -0.000012 | $ 4.17M | $ 28.53M | $ 2.69M | |
| Fantom | PF_FTMUSD | $ 0.905940 | $ 0.906008 | -0.000005 | $ 3.96M | $ 21.25M | $ 1.11M | |
| Pyth-network | PF_PYTHUSD | $ 0.456180 | $ 0.454585 | -0.000014 | $ 3.33M | $ 4.40M | $ 1.19M | |
| Bitcoin | PI_XBTUSD | $ 66,886 | $ 66,886 | n/a | $ 3.10M | $ 34.53M | $ 20.85M | |
| Dogwifhat | PF_WIFUSD | $ 2.67 | $ 2.67 | 0.000042 | $ 3.02M | $ 33.11M | $ 1.32M | |
| Linareview | PF_LINAUSD | $ 0.007698 | $ 0.007592 | n/a | $ 3.00M | $ 10.92M | $ 7.22M | |
| Gala | PF_GALAUSD | $ 0.043640 | $ 0.043437 | -0.000001 | $ 2.32M | $ 14.64M | $ 3.81M | |
| Spell-token | PF_SPELLUSD | $ 0.000805 | $ 0.000801 | 0.000000 | $ 2.12M | $ 42.68M | $ 23.16M | |
| Arbitrum | PF_ARBUSD | $ 0.973300 | $ 0.974000 | 0.000002 | $ 2.06M | $ 8.07M | $ 937.00K | |
| Sui | PF_SUIUSD | $ 1.10 | $ 1.10 | -0.000007 | $ 1.57M | $ 9.99M | $ 415.15K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.23 | 0.000077 | $ 1.26M | $ 8.14M | $ 723.34K | |
| Chiliz | PF_CHZUSD | $ 0.117810 | $ 0.117534 | 0.000002 | $ 1.25M | $ 17.65M | $ 2.03M | |
| Kaspa | PF_KASUSD | $ 0.122800 | $ 0.122794 | 0.000006 | $ 1.22M | $ 22.65M | $ 6.15M | |
| Curve-dao-token | PF_CRVUSD | $ 0.417400 | $ 0.416974 | 0.000005 | $ 1.01M | $ 5.92M | $ 2.03M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043552 | $ 0.043387 | 0.000000 | $ 982.61K | $ 6.30M | $ 1.90M | |
| Arpa chain | PF_ARPAUSD | $ 0.068540 | $ 0.068386 | 0.000002 | $ 887.39K | $ 13.26M | $ 183.97K | |
| Ethereum | PI_ETHUSD | $ 3,082.90 | $ 3,084.45 | n/a | $ 855.00K | $ 7.08M | $ 4.65M | |
| Ethena | PF_ENAUSD | $ 0.718800 | $ 0.718600 | -0.000010 | $ 770.09K | $ 3.18M | $ 173.87K | |
| The-graph | PF_GRTUSD | $ 0.312430 | $ 0.311626 | 0.000007 | $ 732.51K | $ 9.39M | $ 803.33K | |
| Ripple | PI_XRPUSD | $ 0.512700 | $ 0.512210 | 0.000003 | $ 565.22K | $ 5.87M | $ 601.38K | |
| Conflux-network | PF_CFXUSD | $ 0.222450 | $ 0.222062 | -0.000001 | $ 545.06K | $ 3.33M | $ 381.73K | |
| Flare-network | PF_FLRUSD | $ 0.027160 | $ 0.027088 | 0.000001 | $ 497.46K | $ 1.57M | $ 385.23K | |
| Starknet | PF_STRKUSD | $ 1.08 | $ 1.08 | 0.000013 | $ 447.13K | $ 1.58M | $ 146.66K | |
| Chainlink | PF_LINKUSD | $ 16.46 | $ 16.44 | 0.000210 | $ 439.47K | $ 2.47M | $ 140.76K | |
| Solana | PF_SOLUSD | $ 176.40 | $ 176.32 | 0.001081 | $ 439.18K | $ 2.75M | $ 164.54K | |
| Icon | PF_ICXUSD | $ 0.218000 | $ 0.218177 | -0.000002 | $ 385.20K | $ 3.00M | $ 178.62K | |
| Beam | PF_BEAMUSD | $ 0.025888 | $ 0.025845 | 0.000000 | $ 375.72K | $ 6.68M | $ 3.60M | |
| Stellarlumens | PF_XLMUSD | $ 0.106410 | $ 0.106071 | -0.000001 | $ 341.64K | $ 5.44M | $ 1.22M | |
| Jupiter | PF_JUPUSD | $ 1.21 | $ 1.20 | 0.000001 | $ 291.33K | $ 2.13M | $ 479.08K | |
| Near-protocol | PF_NEARUSD | $ 7.84 | $ 7.84 | 0.000030 | $ 281.54K | $ 3.14M | $ 151.87K | |
| Kava | PF_KAVAUSD | $ 0.659000 | $ 0.659760 | -0.000009 | $ 275.13K | $ 303.03K | $ 98.92K | |
| Ren | PF_RENUSD | $ 0.059910 | $ 0.059819 | 0.000000 | $ 255.64K | $ 5.31M | $ 1.33M | |
| Loopring | PF_LRCUSD | $ 0.251940 | $ 0.251743 | -0.000012 | $ 255.45K | $ 1.82M | $ 303.37K | |
| Algorand | PF_ALGOUSD | $ 0.174790 | $ 0.175326 | -0.000001 | $ 252.30K | $ 1.99M | $ 1.64M | |
| Rendertoken | PF_RNDRUSD | $ 10.30 | $ 10.29 | 0.000437 | $ 246.52K | $ 2.74M | $ 208.80K | |
| Enjin | PF_ENJUSD | $ 0.313100 | $ 0.312800 | -0.000001 | $ 245.41K | $ 2.16M | $ 236.42K | |
| Bluzelle | PF_BLZUSD | $ 0.280300 | $ 0.279758 | -0.000013 | $ 241.66K | $ 232.63K | $ 125.34K | |
| Lido-dao-token | PF_LDOUSD | $ 1.70 | $ 1.70 | 0.000009 | $ 231.81K | $ 1.34M | $ 108.76K | |
| Storj | PF_STORJUSD | $ 0.509500 | $ 0.509660 | -0.000014 | $ 229.26K | $ 293.69K | $ 126.17K | |
| Apecoin | PF_APEUSD | $ 1.19 | $ 1.19 | 0.000002 | $ 204.89K | $ 956.99K | $ 187.90K | |
| 0x | PF_ZRXUSD | $ 0.534810 | $ 0.536078 | -0.000002 | $ 204.77K | $ 1.33M | $ 183.26K | |
| Thorchain | PF_RUNEUSD | $ 6.80 | $ 6.80 | -0.000014 | $ 183.25K | $ 2.99M | $ 90.48K | |
| Worldcoin | PF_WLDUSD | $ 4.74 | $ 4.75 | 0.000039 | $ 156.83K | $ 6.12M | $ 191.93K | |
| Decentraland | PF_MANAUSD | $ 0.428600 | $ 0.429543 | -0.000001 | $ 155.14K | $ 350.87K | $ 359.29K | |
| Sei | PF_SEIUSD | $ 0.526200 | $ 0.525159 | 0.000011 | $ 155.08K | $ 1.56M | $ 648.94K | |
| Celestia | PF_TIAUSD | $ 8.66 | $ 8.66 | 0.000023 | $ 150.54K | $ 671.04K | $ 46.31K | |
| Coti | PF_COTIUSD | $ 0.130790 | $ 0.129381 | 0.000006 | $ 148.14K | $ 5.56M | $ 370.70K | |
| Optimism | PF_OPUSD | $ 2.51 | $ 2.51 | 0.000015 | $ 129.49K | $ 741.15K | $ 116.91K | |
| Wormhole | PF_WUSD | $ 0.536300 | $ 0.535700 | 0.000004 | $ 129.14K | $ 1.68M | $ 218.60K | |
| Uniswap | PF_UNIUSD | $ 7.70 | $ 7.67 | 0.000140 | $ 128.69K | $ 975.44K | $ 148.13K | |
| Filecoin | PF_FILUSD | $ 5.53 | $ 5.53 | 0.000116 | $ 128.18K | $ 695.84K | $ 186.25K | |
| Jito | PF_JTOUSD | $ 4.37 | $ 4.37 | 0.000047 | $ 119.80K | $ 1.70M | $ 62.50K | |
| Thetatoken | PF_THETAUSD | $ 2.31 | $ 2.31 | -0.000015 | $ 116.99K | $ 524.03K | $ 89.96K | |
| Moonbeam | PF_GLMRUSD | $ 0.271740 | $ 0.264145 | 0.000072 | $ 101.30K | $ 2.73M | $ 265.79K | |
| Ondo | PF_ONDOUSD | $ 0.910900 | $ 0.910657 | 0.000008 | $ 94.23K | $ 1.00M | $ 150.24K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.57 | $ 2.57 | 0.000002 | $ 91.51K | $ 451.08K | $ 63.59K | |
| Tron | PF_TRXUSD | $ 0.121424 | $ 0.121954 | 0.000000 | $ 90.99K | $ 2.19M | $ 1.51M | |
| Ocean | PF_OCEANUSD | $ 0.943630 | $ 0.942615 | -0.000011 | $ 90.24K | $ 1.54M | $ 146.48K | |
| Trufi | PF_TRUUSD | $ 0.131600 | $ 0.130314 | -0.000001 | $ 86.19K | $ 1.54M | $ 146.43K | |
| Immutable-x | PF_IMXUSD | $ 2.29 | $ 2.29 | 0.000030 | $ 84.58K | $ 891.68K | $ 36.77K | |
| Sushi | PF_SUSHIUSD | $ 1.05 | $ 1.05 | 0.000004 | $ 80.51K | $ 706.49K | $ 104.15K | |
| Injective-protocol | PF_INJUSD | $ 25.72 | $ 25.68 | 0.000475 | $ 73.17K | $ 311.64K | $ 26.76K | |
| Cosmos | PF_ATOMUSD | $ 8.20 | $ 8.20 | -0.000044 | $ 69.93K | $ 610.72K | $ 75.97K | |
| Kyber | PF_KNCUSD | $ 0.571200 | $ 0.567635 | -0.000006 | $ 69.76K | $ 143.73K | $ 177.12K | |
| Eos | PF_EOSUSD | $ 0.792200 | $ 0.789473 | -0.000001 | $ 67.87K | $ 2.72M | $ 691.94K | |
| Avalanche | PF_AVAXUSD | $ 35.88 | $ 35.82 | 0.000773 | $ 65.67K | $ 670.48K | $ 86.80K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000005 | $ 59.17K | $ 1.11M | $ 122.90K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 5.12 | $ 5.15 | -0.000205 | $ 57.60K | $ 19.77K | $ 8.18K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.45 | -0.000044 | $ 55.47K | $ 175.84K | $ 15.81K | |
| Polkadot | PF_DOTUSD | $ 6.99 | $ 6.99 | 0.000016 | $ 54.06K | $ 1.90M | $ 216.48K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.42 | -0.000014 | $ 50.57K | $ 770.31K | $ 74.91K | |
| Uma | PF_UMAUSD | $ 3.49 | $ 3.47 | -0.000069 | $ 45.48K | $ 672.25K | $ 16.58K | |
| Internet-computer | PF_ICPUSD | $ 12.73 | $ 12.69 | 0.000028 | $ 42.79K | $ 287.43K | $ 43.77K | |
| Swipe | PF_SXPUSD | $ 0.328650 | $ 0.325543 | -0.000001 | $ 41.74K | $ 1.18M | $ 50.16K | |
| Stacks | PF_STXUSD | $ 1.99 | $ 1.99 | 0.000012 | $ 40.31K | $ 1.49M | $ 150.34K | |
| Blur | PF_BLURUSD | $ 0.354200 | $ 0.353618 | -0.000010 | $ 39.89K | $ 605.99K | $ 254.31K | |
| 1inch | PF_1INCHUSD | $ 0.384200 | $ 0.383400 | 0.000006 | $ 35.71K | $ 838.10K | $ 318.16K | |
| Mina-protocol | PF_MINAUSD | $ 0.784100 | $ 0.779415 | 0.000015 | $ 29.18K | $ 319.97K | $ 250.69K | |
| Wootrade | PF_WOOUSD | $ 0.298980 | $ 0.296070 | -0.000007 | $ 26.54K | $ 323.28K | $ 173.35K | |
| Stepn | PF_GMTUSD | $ 0.212300 | $ 0.210812 | 0.000000 | $ 26.39K | $ 350.99K | $ 661.46K | |
| Sandbox | PF_SANDUSD | $ 0.430000 | $ 0.430200 | -0.000008 | $ 24.44K | $ 296.46K | $ 387.84K | |
| Dymension | PF_DYMUSD | $ 2.60 | $ 2.60 | -0.000063 | $ 22.63K | $ 463.29K | $ 63.47K | |
| Chromia | PF_CHRUSD | $ 0.334790 | $ 0.335477 | -0.000014 | $ 22.46K | $ 243.22K | $ 26.23K | |
| Tokamak-network | PF_TONUSD | $ 6.43 | $ 6.45 | -0.000339 | $ 22.28K | $ 215.06K | $ 31.78K | |
| Ordinals | PF_ORDIUSD | $ 39.04 | $ 39.05 | 0.001199 | $ 21.79K | $ 75.10K | $ 15.26K | |
| Litecoin | PF_LTCUSD | $ 83.32 | $ 83.27 | 0.002031 | $ 18.71K | $ 158.61K | $ 27.89K | |
| Bat | PF_BATUSD | $ 0.239600 | $ 0.237865 | -0.000003 | $ 18.09K | $ 595.91K | $ 137.51K | |
| Livepeer | PF_LPTUSD | $ 20.51 | $ 20.55 | 0.000004 | $ 17.92K | $ 142.28K | $ 6.73K | |
| Bitcoincash | PF_BCHUSD | $ 484.87 | $ 484.18 | -0.014208 | $ 17.76K | $ 18.74K | $ 3.90K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.44 | $ 14.47 | 0.000028 | $ 16.20K | $ 93.07K | $ 7.45K | |
| Bitcoin | PF_XBTUSD | $ 66,925 | $ 66,886 | 1.08 | $ 14.78K | $ 103.70K | $ 2.97K | |
| Audius | PF_AUDIOUSD | $ 0.153750 | $ 0.154070 | -0.000009 | $ 13.95K | $ 604.64K | $ 59.77K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 484.18 | 0.000000 | $ 12.88K | $ 30.72K | $ 45.46K | |
| Tezos | PF_XTZUSD | $ 0.905000 | $ 0.906832 | -0.000020 | $ 12.47K | $ 122.09K | $ 145.29K | |
| Hashflow | PF_HFTUSD | $ 0.284000 | $ 0.283193 | -0.000003 | $ 11.58K | $ 63.52K | $ 40.27K | |
| Ethereum | PF_ETHUSD | $ 3,084.20 | $ 3,084.45 | 0.041931 | $ 10.44K | $ 162.65K | $ 26.16K | |
| Lisk | PF_LSKUSD | $ 1.73 | $ 1.72 | 0.000017 | $ 10.23K | $ 110.81K | $ 27.85K | |
| Stargate-finance | PF_STGUSD | $ 0.440000 | $ 0.438810 | 0.000006 | $ 10.06K | $ 95.64K | $ 26.53K | |
| Biconomy | PF_BICOUSD | $ 0.510430 | $ 0.509502 | -0.000002 | $ 8.44K | $ 55.29K | $ 14.38K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.112980 | $ 0.111142 | -0.000003 | $ 7.51K | $ 257.88K | $ 136.78K | |
| Zetachain | PF_ZETAUSD | $ 1.59 | $ 1.57 | -0.000016 | $ 7.25K | $ 61.88K | $ 2.84K | |
| Omg-network | PF_OMGUSD | $ 0.648100 | $ 0.649600 | -0.000005 | $ 6.79K | $ 191.29K | $ 83.88K | |
| Litecoin | PI_LTCUSD | $ 83.44 | $ 83.27 | 0.000000 | $ 6.54K | $ 237.69K | $ 179.32K | |
| Aptos | PF_APTUSD | $ 8.31 | $ 8.29 | 0.000087 | $ 6.18K | $ 82.05K | $ 35.58K | |
| Threshold-network-token | PF_TUSD | $ 0.037080 | $ 0.036851 | 0.000000 | $ 5.98K | $ 76.44K | $ 9.65K | |
| Mask-network | PF_MASKUSD | $ 3.29 | $ 3.27 | -0.000010 | $ 5.40K | $ 30.21K | $ 8.38K | |
| Monero | PF_XMRUSD | $ 134.67 | $ 134.49 | 0.001278 | $ 5.16K | $ 45.74K | $ 4.40K | |
| Frax-share | PF_FXSUSD | $ 4.22 | $ 4.19 | 0.000058 | $ 4.03K | $ 65.06K | $ 11.30K | |
| Dydx | PF_DYDXUSD | $ 1.93 | $ 1.92 | 0.000010 | $ 4.00K | $ 151.32K | $ 121.89K | |
| Yield-guild-games | PF_YGGUSD | $ 0.854300 | $ 0.843545 | -0.000003 | $ 3.91K | $ 29.94K | $ 39.15K | |
| Arweave | PF_ARUSD | $ 46.94 | $ 46.62 | -0.001011 | $ 3.86K | $ 9.08K | $ 1.15K | |
| Balancer | PF_BALUSD | $ 3.37 | $ 3.38 | -0.000089 | $ 3.74K | $ 26.66K | $ 18.76K | |
| Originprotocol | PF_OGNUSD | $ 0.133000 | $ 0.131217 | -0.000001 | $ 3.72K | $ 143.48K | $ 139.41K | |
| Dash | PF_DASHUSD | $ 29.04 | $ 29.04 | 0.000008 | $ 3.63K | $ 64.73K | $ 7.72K | |
| Aragon | PF_ANTUSD | $ 7.81 | $ 7.81 | 0.000272 | $ 3.13K | $ 5.90K | $ 3.25K | |
| Project-galaxy | PF_GALUSD | $ 3.47 | $ 3.46 | -0.000005 | $ 3.04K | $ 40.26K | $ 9.89K | |
| Bandprotocol | PF_BANDUSD | $ 1.52 | $ 1.52 | -0.000040 | $ 2.35K | $ 7.13K | $ 8.55K | |
| Ethereumclassic | PF_ETCUSD | $ 28.19 | $ 27.91 | 0.000106 | $ 2.12K | $ 32.83K | $ 9.69K | |
| Axie-infinity | PF_AXSUSD | $ 7.16 | $ 7.17 | -0.000346 | $ 2.11K | $ 28.06K | $ 31.02K | |
| Superfarm | PF_SUPERUSD | $ 1.03 | $ 1.03 | -0.000023 | $ 1.83K | $ 62.74K | $ 15.30K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.27 | $ 3.27 | -0.000039 | $ 1.20K | $ 61.24K | $ 6.56K | |
| Neo | PF_NEOUSD | $ 14.99 | $ 14.81 | -0.000084 | $ 1.08K | $ 7.74K | $ 3.94K | |
| Elrond | PF_EGLDUSD | $ 38.08 | $ 38.01 | -0.000025 | $ 1.05K | $ 5.21K | $ 2.99K | |
| Adventure-gold | PF_AGLDUSD | $ 1.05 | $ 1.05 | -0.000022 | $ 900.12 | $ 38.53K | $ 14.94K | |
| Myneighboralice | PF_ALICEUSD | $ 1.17 | $ 1.17 | 0.000003 | $ 897.12 | $ 31.79K | $ 10.89K | |
| Badger-dao | PF_BADGERUSD | $ 4.17 | $ 4.11 | -0.000175 | $ 888.82 | $ 4.36K | $ 3.79K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.06 | -0.000025 | $ 754.10 | $ 12.78K | $ 7.12K | |
| Kusama | PF_KSMUSD | $ 29.14 | $ 29.00 | -0.000463 | $ 750.25 | $ 8.14K | $ 3.63K | |
| Powerledger | PF_POWRUSD | $ 0.307180 | $ 0.307702 | -0.000009 | $ 514.07 | $ 4.84K | $ 955.13 | |
| Aave | PF_AAVEUSD | $ 86.33 | $ 86.13 | -0.000043 | $ 483.84 | $ 59.17K | $ 3.27K | |
| Qtum | PF_QTUMUSD | $ 3.62 | $ 3.60 | -0.000038 | $ 480.07 | $ 14.78K | $ 11.90K | |
| Binancecoin | PF_BNBUSD | $ 571.15 | $ 571.24 | 0.001425 | $ 478.07 | $ 10.92K | $ 3.06K | |
| Gmx | PF_GMXUSD | $ 29.90 | $ 29.84 | -0.000010 | $ 333.86 | $ 37.63K | $ 4.59K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.889700 | $ 0.873080 | 0.000004 | $ 281.04 | $ 69.00K | $ 41.91K | |
| Arkham | PF_ARKMUSD | $ 2.42 | $ 2.42 | -0.000144 | $ 278.04 | $ 1.00K | $ 472.06 | |
| Compound | PF_COMPUSD | $ 55.80 | $ 55.03 | -0.000365 | $ 216.63 | $ 3.50K | $ 1.15K | |
| Quant | PF_QNTUSD | $ 94.65 | $ 94.70 | -0.001524 | $ 196.22 | $ 1.85K | $ 251.17 | |
| Convex-finance | PF_CVXUSD | $ 2.39 | $ 2.36 | 0.000228 | $ 195.03 | $ 24.83K | $ 20.97K | |
| Zcash | PF_ZECUSD | $ 23.51 | $ 23.37 | -0.000282 | $ 115.61 | $ 16.85K | $ 6.13K | |
| Maker | PF_MKRUSD | $ 2,795.20 | $ 2,795.46 | -0.018354 | $ 40.64 | $ 481.89 | $ 123.18 | |
| Helium | PF_HNTUSD | $ 4.40 | $ 4.45 | 0.000040 | $ 32.60 | $ 8.75K | $ 3.29K | |
| Paxgold | PF_PAXGUSD | $ 2,402.00 | $ 2,403.06 | 0.009478 | $ 24.30 | $ 83.44 | $ 27.39 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 13.99 | -0.000329 | $ 15.70 | $ 308.49 | $ 30.50 | |
| Yearnfinance | PF_YFIUSD | $ 6,832.00 | $ 6,841.48 | -0.028777 | $ 1.35 | $ 26.18 | $ 21.76 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000004 | $ 0.00 | $ 9.86K | $ 53.13K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000017 | $ 0.00 | $ 1.08K | $ 6.33K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|