BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.02K | $ 92,080 | $ 2.30B | |
| Ethereum | ETH/USDT | 0.036202 | 6.15K | $ 3,329.79 | $ 566.14M | |
| Usd coin | USDC/USDT | 0.000011 | 3.30K | $ 1.00 | $ 303.64M | |
| Ripple | XRP/USDT | 0.000022 | 2.32K | $ 2.01 | $ 214.07M | |
| Vana | VANA/USDT | 0.000183 | 2.18K | $ 16.81 | $ 201.21M | |
| Solana | SOL/USDT | 0.002033 | 1.84K | $ 186.95 | $ 169.92M | |
| Dogecoin | DOGE/USDT | 0.000003 | 768.22 | $ 0.308767 | $ 70.65M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 589.30 | $ 0.030426 | $ 54.20M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000036 | 473.44 | $ 3.31 | $ 43.54M | |
| Pepe | PEPE/USDT | 0.000000 | 467.49 | $ 0.000018 | $ 42.99M | |
| Zircuit | ZRC/USDT | 0.000001 | 357.30 | $ 0.071231 | $ 32.86M | |
| Sui | SUI/USDT | 0.000044 | 339.72 | $ 4.08 | $ 31.24M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 324.38 | $ 0.428723 | $ 29.83M | |
| Sundog | SUNDOG/USDT | 0.000001 | 318.58 | $ 0.093206 | $ 29.30M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 299.09 | $ 0.271768 | $ 27.50M | |
| Ethena | ENA/USDT | 0.000010 | 272.75 | $ 0.943750 | $ 25.08M | |
| Ondo | ONDO/USDT | 0.000014 | 271.83 | $ 1.33 | $ 25.00M | |
| Fantom | FTM/USDT | 0.000008 | 252.63 | $ 0.731736 | $ 23.23M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 245.23 | $ 0.673551 | $ 22.55M | |
| Cardano | ADA/USDT | 0.000009 | 223.92 | $ 0.835671 | $ 20.59M | |
| Chainlink | LINK/USDT | 0.000220 | 220.18 | $ 20.20 | $ 20.25M | |
| Tron | TRX/USDT | 0.000003 | 204.37 | $ 0.250681 | $ 18.79M | |
| Binancecoin | BNB/USDT | 0.007550 | 186.13 | $ 694.45 | $ 17.11M | |
| Puffer | PUFFER/USDT | 0.000009 | 180.73 | $ 0.790521 | $ 16.62M | |
| Movement | MOVE/USDT | 0.000010 | 177.29 | $ 0.926070 | $ 16.30M | |
| Dogwifhat | WIF/USDT | 0.000020 | 154.19 | $ 1.80 | $ 14.18M | |
| Avalanche | AVAX/USDT | 0.000383 | 135.18 | $ 35.19 | $ 12.43M | |
| Toncoin | TON/USDT | 0.000060 | 130.53 | $ 5.49 | $ 12.00M | |
| Litecoin | LTC/USDT | 0.001063 | 128.26 | $ 97.77 | $ 11.79M | |
| Aptos | APT/USDT | 0.000095 | 126.36 | $ 8.73 | $ 11.62M | |
| Bonk | BONK/USDT | 0.000000 | 119.41 | $ 0.000030 | $ 10.98M | |
| Polkadot | DOT/USDT | 0.000071 | 113.71 | $ 6.57 | $ 10.45M | |
| Aave | AAVE/USDT | 0.003552 | 109.05 | $ 326.70 | $ 10.03M | |
| Brett | BRETT/USDT | 0.000001 | 103.31 | $ 0.118288 | $ 9.50M | |
| Arbitrum | ARB/USDT | 0.000008 | 102.82 | $ 0.723196 | $ 9.45M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 97.29 | $ 0.904694 | $ 8.94M | |
| Stellarlumens | XLM/USDT | 0.000004 | 96.20 | $ 0.322851 | $ 8.84M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.80 | $ 0.000170 | $ 8.81M | |
| Morpho | MORPHO/USDT | 0.000030 | 90.71 | $ 2.74 | $ 8.34M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 87.38 | $ 3.51 | $ 8.03M | |
| Sei | SEI/USDT | 0.000004 | 84.92 | $ 0.395360 | $ 7.81M | |
| Worldcoin | WLD/USDT | 0.000022 | 83.90 | $ 2.03 | $ 7.71M | |
| Pyth Network | PYTH/USDT | 0.000004 | 83.13 | $ 0.359760 | $ 7.64M | |
| Celestia | TIA/USDT | 0.000051 | 82.22 | $ 4.68 | $ 7.56M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 81.33 | $ 0.166715 | $ 7.48M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 80.75 | $ 1.84 | $ 7.42M | |
| zkSync | ZK/USDT | 0.000002 | 78.66 | $ 0.188191 | $ 7.23M | |
| LETSTOP | STOP/USDT | 0.000001 | 77.57 | $ 0.093096 | $ 7.13M | |
| StarkNet | STRK/USDT | 0.000005 | 77.02 | $ 0.462286 | $ 7.08M | |
| STEPN | GMT/USDT | 0.000002 | 76.12 | $ 0.161121 | $ 7.00M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 72.88 | $ 0.000021 | $ 6.70M | |
| Adventure Gold | AGLD/USDT | 0.000030 | 72.70 | $ 2.73 | $ 6.68M | |
| Grass | GRASS/USDT | 0.000025 | 68.93 | $ 2.29 | $ 6.34M | |
| Filecoin | FIL/USDT | 0.000052 | 68.10 | $ 4.79 | $ 6.26M | |
| Wormhole | W/USDT | 0.000003 | 67.88 | $ 0.298468 | $ 6.24M | |
| Kaspa | KAS/USDT | 0.000001 | 66.86 | $ 0.114473 | $ 6.14M | |
| Stargate Finance | STG/USDT | 0.000004 | 66.31 | $ 0.392863 | $ 6.09M | |
| Fetchai | FET/USDT | 0.000014 | 65.85 | $ 1.25 | $ 6.05M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 57.91 | $ 5.00 | $ 5.32M | |
| Stacks | STX/USDT | 0.000016 | 57.64 | $ 1.48 | $ 5.30M | |
| Gala | GALA/USDT | 0.000000 | 56.51 | $ 0.033673 | $ 5.19M | |
| SPX6900 | SPX/USDT | 0.000010 | 54.65 | $ 0.875526 | $ 5.02M | |
| Layerzero | ZRO/USDT | 0.000055 | 54.61 | $ 5.09 | $ 5.02M | |
| Horizen | ZEN/USDT | 0.000305 | 52.91 | $ 28.07 | $ 4.86M | |
| Algorand | ALGO/USDT | 0.000003 | 52.32 | $ 0.314211 | $ 4.81M | |
| Uniswap | UNI/USDT | 0.000141 | 51.47 | $ 12.94 | $ 4.73M | |
| UXLINK | UXLINK/USDT | 0.000017 | 47.70 | $ 1.52 | $ 4.38M | |
| Thorchain | RUNE/USDT | 0.000048 | 47.25 | $ 4.46 | $ 4.34M | |
| Apecoin | APE/USDT | 0.000013 | 46.88 | $ 1.18 | $ 4.31M | |
| Jasmy | JASMY/USDT | 0.000000 | 46.57 | $ 0.031715 | $ 4.28M | |
| Injective Protocol | INJ/USDT | 0.000214 | 46.51 | $ 19.66 | $ 4.27M | |
| Eos | EOS/USDT | 0.000008 | 46.04 | $ 0.753662 | $ 4.23M | |
| memecoin | MEME/USDT | 0.000000 | 44.40 | $ 0.010548 | $ 4.08M | |
| ChainGPT | CGPT/USDT | 0.000003 | 43.59 | $ 0.243679 | $ 4.00M | |
| Aethir | ATH/USDT | 0.000001 | 43.18 | $ 0.061069 | $ 3.97M | |
| Internet Computer | ICP/USDT | 0.000108 | 42.85 | $ 9.90 | $ 3.94M | |
| Notcoin | NOT/USDT | 0.000000 | 42.65 | $ 0.006112 | $ 3.92M | |
| Bitcoincash | BCH/USDT | 0.004712 | 42.29 | $ 433.42 | $ 3.89M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.02 | $ 0.433718 | $ 3.86M | |
| Ordinals | ORDI/USDT | 0.000287 | 41.36 | $ 26.42 | $ 3.80M | |
| Port3 Network | PORT3/USDT | 0.000000 | 40.79 | $ 0.038697 | $ 3.75M | |
| Masa | MASA/USDT | 0.000001 | 40.33 | $ 0.125071 | $ 3.70M | |
| Pendle | PENDLE/USDT | 0.000055 | 39.48 | $ 5.05 | $ 3.63M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 38.17 | $ 25.03 | $ 3.51M | |
| TokenFi | TOKEN/USDT | 0.000001 | 38.08 | $ 0.061791 | $ 3.50M | |
| Sandbox | SAND/USDT | 0.000006 | 37.86 | $ 0.526924 | $ 3.48M | |
| SUPRA | SUPRA/USDT | 0.000000 | 36.66 | $ 0.033153 | $ 3.37M | |
| Sushi | SUSHI/USDT | 0.000014 | 36.49 | $ 1.33 | $ 3.35M | |
| Cosmos | ATOM/USDT | 0.000067 | 36.39 | $ 6.17 | $ 3.34M | |
| Waves | WAVES/USDT | 0.000017 | 35.87 | $ 1.54 | $ 3.29M | |
| Magic Eden | ME/USDT | 0.000034 | 35.61 | $ 3.14 | $ 3.27M | |
| Merlin Chain | MERL/USDT | 0.000003 | 34.16 | $ 0.311454 | $ 3.14M | |
| Arkham | ARKM/USDT | 0.000015 | 33.20 | $ 1.40 | $ 3.05M | |
| Thetatoken | THETA/USDT | 0.000024 | 32.80 | $ 2.24 | $ 3.01M | |
| Mog Coin | MOG/USDT | 0.000000 | 32.29 | $ 0.000002 | $ 2.96M | |
| Metaplex | MPLX/USDT | 0.000004 | 30.62 | $ 0.329374 | $ 2.81M | |
| Ethereum Name Service | ENS/USDT | 0.000354 | 30.56 | $ 32.57 | $ 2.81M | |
| DOGS | DOGS/USDT | 0.000000 | 30.45 | $ 0.000516 | $ 2.80M | |
| Jupiter | JUP/USDT | 0.000009 | 29.73 | $ 0.793517 | $ 2.73M | |
| SuiNS Token | NS/USDT | 0.000003 | 29.41 | $ 0.258802 | $ 2.70M | |
| dYdX | DYDX/USDT | 0.000016 | 29.24 | $ 1.46 | $ 2.68M | |
| Kamino | KMNO/USDT | 0.000002 | 28.86 | $ 0.140604 | $ 2.65M | |
| Tezos | XTZ/USDT | 0.000014 | 28.64 | $ 1.28 | $ 2.63M | |
| Maker | MKR/USDT | 0.016082 | 26.48 | $ 1,479.15 | $ 2.43M | |
| Blast | BLAST/USDT | 0.000000 | 26.29 | $ 0.008918 | $ 2.41M | |
| SSV Network | SSV/USDT | 0.000265 | 24.92 | $ 24.40 | $ 2.29M | |
| Elrond | EGLD/USDT | 0.000363 | 24.47 | $ 33.38 | $ 2.25M | |
| XION | XION/USDT | 0.000033 | 24.13 | $ 3.02 | $ 2.21M | |
| Frax Share | FXS/USDT | 0.000040 | 23.87 | $ 3.65 | $ 2.19M | |
| Jito | JTO/USDT | 0.000037 | 23.31 | $ 3.38 | $ 2.14M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 23.27 | $ 0.006138 | $ 2.14M | |
| Decentraland | MANA/USDT | 0.000005 | 22.91 | $ 0.462086 | $ 2.10M | |
| Immutable X | IMX/USDT | 0.000014 | 22.48 | $ 1.32 | $ 2.06M | |
| Kadena | KDA/USDT | 0.000010 | 22.45 | $ 0.914183 | $ 2.06M | |
| Kusama | KSM/USDT | 0.000358 | 22.30 | $ 32.95 | $ 2.05M | |
| X Empire | X/USDT | 0.000000 | 21.64 | $ 0.000151 | $ 1.99M | |
| Ftxtoken | FTT/USDT | 0.000038 | 21.58 | $ 3.46 | $ 1.98M | |
| Tether | USDT/EUR | 0.000011 | 21.29 | $ 0.998167 | $ 1.95M | |
| Celo | CELO/USDT | 0.000007 | 20.03 | $ 0.640588 | $ 1.84M | |
| Taiko | TAIKO/USDT | 0.000018 | 19.95 | $ 1.61 | $ 1.83M | |
| Cook | COOK/USDT | 0.000000 | 19.32 | $ 0.027121 | $ 1.77M | |
| Secret | SCRT/USDT | 0.000006 | 19.31 | $ 0.524517 | $ 1.77M | |
| Helium | HNT/USDT | 0.000064 | 18.18 | $ 5.90 | $ 1.67M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 18.13 | $ 0.768945 | $ 1.66M | |
| Xai | XAI/USDT | 0.000002 | 18.03 | $ 0.223621 | $ 1.65M | |
| Parcl | PRCL/USDT | 0.000004 | 17.86 | $ 0.325338 | $ 1.64M | |
| Arweave | AR/USDT | 0.000172 | 17.67 | $ 15.80 | $ 1.62M | |
| MAJOR | MAJOR/USDT | 0.000006 | 17.42 | $ 0.533007 | $ 1.60M | |
| PONKE | PONKE/USDT | 0.000003 | 17.40 | $ 0.304741 | $ 1.60M | |
| Verasity | VRA/USDT | 0.000000 | 17.05 | $ 0.003561 | $ 1.56M | |
| Dai | DAI/USDT | 0.000011 | 16.71 | $ 1.00 | $ 1.53M | |
| XDC Network | XDC/USDT | 0.000001 | 16.61 | $ 0.069643 | $ 1.52M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.58 | $ 0.687136 | $ 1.52M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 16.43 | $ 0.922574 | $ 1.51M | |
| Myro | MYRO/USDT | 0.000001 | 16.38 | $ 0.064828 | $ 1.50M | |
| Flare Network | FLR/USDT | 0.000000 | 16.33 | $ 0.024822 | $ 1.50M | |
| The Graph | GRT/USDT | 0.000002 | 15.94 | $ 0.200008 | $ 1.46M | |
| PAAL AI | PAAL/USDT | 0.000004 | 15.88 | $ 0.327506 | $ 1.46M | |
| 1inch | 1INCH/USDT | 0.000004 | 15.82 | $ 0.383374 | $ 1.45M | |
| Zetachain | ZETA/USDT | 0.000006 | 15.22 | $ 0.556981 | $ 1.39M | |
| Blur | BLUR/USDT | 0.000003 | 14.79 | $ 0.241561 | $ 1.35M | |
| Quant | QNT/USDT | 0.001164 | 14.37 | $ 107.08 | $ 1.32M | |
| DeepBook | DEEP/USDT | 0.000001 | 14.10 | $ 0.093756 | $ 1.29M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.05 | $ 0.084027 | $ 1.29M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.66 | $ 0.002917 | $ 1.25M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 13.02 | $ 0.000000 | $ 1.19M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 12.71 | $ 1.15 | $ 1.16M | |
| Hashflow | HFT/USDT | 0.000002 | 12.64 | $ 0.201276 | $ 1.16M | |
| Velo | VELO/USDT | 0.000000 | 12.06 | $ 0.024249 | $ 1.10M | |
| Luna | LUNA/USDT | 0.000004 | 11.65 | $ 0.412741 | $ 1.07M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.50 | $ 0.040255 | $ 1.05M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.10 | $ 0.020287 | $ 1.02M | |
| Catizen | CATI/USDT | 0.000004 | 10.86 | $ 0.361997 | $ 998.73K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 9.93 | $ 0.043122 | $ 913.71K | |
| Manta Network | MANTA/USDT | 0.000009 | 9.89 | $ 0.807702 | $ 909.43K | |
| BounceBit | BB/USDT | 0.000004 | 9.79 | $ 0.411442 | $ 900.60K | |
| Bonfida | FIDA/USDT | 0.000003 | 9.58 | $ 0.244228 | $ 880.79K | |
| Wen | WEN/USDT | 0.000000 | 9.54 | $ 0.000082 | $ 877.04K | |
| Memefi | MEMEFI/USDT | 0.000000 | 9.17 | $ 0.004909 | $ 843.01K | |
| Scroll | SCR/USDT | 0.000011 | 9.11 | $ 0.997890 | $ 838.09K | |
| DeBridge | DBR/USDT | 0.000000 | 9.00 | $ 0.035710 | $ 828.15K | |
| Mask Network | MASK/USDT | 0.000031 | 9.00 | $ 2.86 | $ 827.79K | |
| LooksRare | LOOKS/USDT | 0.000001 | 8.99 | $ 0.057336 | $ 827.19K | |
| CATS | CATS/USDT | 0.000000 | 8.40 | $ 0.000024 | $ 772.86K | |
| 0x | ZRX/USDT | 0.000005 | 7.95 | $ 0.448102 | $ 731.24K | |
| Axie Infinity | AXS/USDT | 0.000066 | 7.90 | $ 6.06 | $ 726.60K | |
| Chiliz | CHZ/USDT | 0.000001 | 7.86 | $ 0.081909 | $ 722.67K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 7.73 | $ 1.09 | $ 711.03K | |
| Mina Protocol | MINA/USDT | 0.000006 | 7.67 | $ 0.574062 | $ 705.76K | |
| Coin98 | C98/USDT | 0.000002 | 7.41 | $ 0.166415 | $ 681.27K | |
| Core | CORE/USDT | 0.000012 | 7.12 | $ 1.06 | $ 655.34K | |
| Yearn.finance | YFI/USDT | 0.088814 | 7.00 | $ 8,168.94 | $ 644.29K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 6.74 | $ 1.93 | $ 620.31K | |
| Magic | MAGIC/USDT | 0.000005 | 6.68 | $ 0.422031 | $ 614.20K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.90 | $ 0.004268 | $ 542.83K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.84 | $ 0.985404 | $ 537.23K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.81 | $ 0.000000 | $ 534.30K | |
| Siacoin | SC/USDT | 0.000000 | 5.79 | $ 0.005323 | $ 532.94K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.57 | $ 0.369689 | $ 512.63K | |
| Axelar | AXL/USDT | 0.000007 | 5.54 | $ 0.671054 | $ 509.42K | |
| Dymension | DYM/USDT | 0.000014 | 5.52 | $ 1.33 | $ 508.02K | |
| LightLink | LL/USDT | 0.000000 | 5.51 | $ 0.038647 | $ 507.11K | |
| Mode | MODE/USDT | 0.000000 | 5.41 | $ 0.033862 | $ 497.59K | |
| Rats | RATS/USDT | 0.000000 | 5.38 | $ 0.000063 | $ 494.58K | |
| OMG Network | OMG/USDT | 0.000003 | 5.21 | $ 0.314850 | $ 478.96K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.17 | $ 0.001971 | $ 475.44K | |
| Portal | PORTAL/USDT | 0.000003 | 5.16 | $ 0.302763 | $ 474.62K | |
| Loopring | LRC/USDT | 0.000002 | 5.14 | $ 0.192386 | $ 472.41K | |
| Moonbeam | GLMR/USDT | 0.000003 | 4.31 | $ 0.245827 | $ 396.56K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 4.04 | $ 0.007293 | $ 371.75K | |
| Telcoin | TEL/USDT | 0.000000 | 3.92 | $ 0.005015 | $ 360.76K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.81 | $ 0.114872 | $ 350.36K | |
| Moonriver | MOVR/USDT | 0.000134 | 3.69 | $ 12.34 | $ 339.40K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 3.49 | $ 0.200377 | $ 321.16K | |
| Compound | COMP/USDT | 0.000818 | 3.47 | $ 75.21 | $ 319.03K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.44 | $ 0.000107 | $ 316.21K | |
| Walken | WLKN/USDT | 0.000000 | 3.31 | $ 0.002101 | $ 304.70K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.30 | $ 3.22 | $ 303.83K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.23 | $ 0.115032 | $ 297.22K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.22 | $ 0.001751 | $ 295.77K | |
| Eesee | ESE/USDT | 0.000000 | 3.19 | $ 0.027150 | $ 293.00K | |
| Acala | ACA/USDT | 0.000001 | 3.07 | $ 0.108879 | $ 282.76K | |
| Kryptomon | KMON/USDT | 0.000000 | 3.04 | $ 0.001251 | $ 279.88K | |
| Kava | KAVA/USDT | 0.000005 | 2.89 | $ 0.452697 | $ 265.53K | |
| Bitcoingold | BTG/USDT | 0.000103 | 2.78 | $ 9.52 | $ 255.49K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.74 | $ 0.014030 | $ 251.74K | |
| Angola | AGLA/USDT | 0.000000 | 2.73 | $ 0.005676 | $ 250.70K | |
| Lumoz | MOZ/USDT | 0.000000 | 2.68 | $ 0.015184 | $ 246.34K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.64 | $ 0.000000 | $ 243.06K | |
| Biconomy | BICO/USDT | 0.000003 | 2.64 | $ 0.301165 | $ 242.83K | |
| Icon | ICX/USDT | 0.000002 | 2.60 | $ 0.180519 | $ 238.82K | |
| Wootrade | WOO/USDT | 0.000002 | 2.55 | $ 0.206480 | $ 234.74K | |
| WeWay | WWY/USDT | 0.000000 | 2.38 | $ 0.000805 | $ 218.63K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 2.35 | $ 3.26 | $ 216.58K | |
| ROND | ROND/USDT | 0.000000 | 2.22 | $ 0.001457 | $ 203.87K | |
| Scallop | SCA/USDT | 0.000003 | 2.16 | $ 0.259511 | $ 198.78K | |
| Gmx | GMX/USDT | 0.000294 | 2.00 | $ 27.05 | $ 184.18K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.96 | $ 3.20 | $ 180.13K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 1.88 | $ 0.085765 | $ 172.81K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.74 | $ 0.019838 | $ 160.33K | |
| APENFT | NFT/USDT | 0.000000 | 1.58 | $ 0.000001 | $ 144.88K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.53 | $ 0.008897 | $ 140.48K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.51 | $ 0.002955 | $ 139.23K | |
| Holotoken | HOT/USDT | 0.000000 | 1.50 | $ 0.002312 | $ 137.59K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.42 | $ 1.00 | $ 130.42K | |
| Casper | CSPR/USDT | 0.000000 | 1.39 | $ 0.015013 | $ 127.98K | |
| Everscale | EVER/USDT | 0.000000 | 1.38 | $ 0.019418 | $ 126.99K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.34 | $ 0.002815 | $ 123.04K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.34 | $ 0.004398 | $ 122.97K | |
| Paxgold | PAXG/USDT | 0.028551 | 1.31 | $ 2,626.08 | $ 120.78K | |
| beoble | BBL/USDT | 0.000000 | 1.30 | $ 0.004525 | $ 119.22K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.28 | $ 0.768845 | $ 117.54K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.24 | $ 0.132043 | $ 114.19K | |
| Enjin | ENJ/USDT | 0.000002 | 1.23 | $ 0.209827 | $ 113.33K | |
| KuCoin Token | KCS/USDT | 0.000119 | 1.19 | $ 10.98 | $ 109.22K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.17 | $ 1.76 | $ 107.39K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.16 | $ 1.31 | $ 106.79K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.15 | $ 0.025272 | $ 105.77K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.13 | $ 0.004485 | $ 103.79K | |
| Step App | FITFI/USDT | 0.000000 | 1.11 | $ 0.003008 | $ 102.23K | |
| Coplay Token | COT/USDT | 0.000000 | 1.09 | $ 0.011135 | $ 100.41K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.07 | $ 0.033543 | $ 98.85K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.07 | $ 0.009020 | $ 98.19K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.05 | $ 92,049 | $ 96.52K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 1.04 | $ 0.645083 | $ 95.97K | |
| Bat | BAT/USDT | 0.000002 | 1.03 | $ 0.229545 | $ 94.30K | |
| Nem | XEM/USDT | 0.000000 | 1.01 | $ 0.024003 | $ 92.85K | |
| Medamon | MON/USDT | 0.000001 | 0.99 | $ 0.107770 | $ 91.33K | |
| Uma | UMA/USDT | 0.000029 | 0.96 | $ 2.65 | $ 88.65K | |
| eCASH | XEC/USDT | 0.000000 | 0.96 | $ 0.000034 | $ 88.52K | |
| Ren | REN/USDT | 0.000000 | 0.96 | $ 0.030107 | $ 87.92K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.94 | $ 0.013735 | $ 86.64K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.91 | $ 1.88 | $ 83.87K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.90 | $ 1.57 | $ 82.60K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.86 | $ 0.008011 | $ 79.06K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.83 | $ 0.000531 | $ 76.51K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.82 | $ 0.016542 | $ 75.22K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.79 | $ 0.042233 | $ 72.46K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.75 | $ 0.057536 | $ 69.30K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.74 | $ 0.000714 | $ 67.68K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.74 | $ 0.000859 | $ 67.66K | |
| Rocketpool | RPL/USDT | 0.000124 | 0.70 | $ 11.41 | $ 64.68K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.011060 | $ 62.94K | |
| Celsius | CEL/USDT | 0.000002 | 0.66 | $ 0.194384 | $ 60.68K | |
| Gravity | G/USDT | 0.000000 | 0.66 | $ 0.030067 | $ 60.56K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 57.19K | |
| BOB Token | BOB/USDT | 0.000000 | 0.61 | $ 0.000023 | $ 56.25K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000726 | $ 56.20K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.56 | $ 0.165236 | $ 51.17K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.48 | $ 0.001488 | $ 44.30K | |
| SUN | SUN/USDT | 0.000000 | 0.47 | $ 0.024136 | $ 43.60K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.46 | $ 0.122014 | $ 42.36K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000314 | $ 41.22K | |
| Oasys | OAS/USDT | 0.000000 | 0.44 | $ 0.032936 | $ 40.70K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.00 | $ 39.64K | |
| Venom | VENOM/USDT | 0.000001 | 0.38 | $ 0.055438 | $ 35.20K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.37 | $ 0.000187 | $ 33.86K | |
| Mxtoken | MX/USDT | 0.000038 | 0.36 | $ 3.53 | $ 33.30K | |
| TENET_ | TENET/USDT | 0.000000 | 0.36 | $ 0.005224 | $ 32.93K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.35 | $ 0.008805 | $ 31.97K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.34 | $ 0.001424 | $ 31.38K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.33 | $ 0.017617 | $ 30.42K | |
| SAIL | SAIL/USDT | 0.000000 | 0.33 | $ 0.003470 | $ 30.37K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.32 | $ 0.999089 | $ 29.28K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.034062 | $ 28.60K | |
| Wax | WAXP/USDT | 0.000000 | 0.28 | $ 0.040535 | $ 25.98K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.24 | $ 0.248623 | $ 22.11K | |
| Nexo | NEXO/USDT | 0.000014 | 0.23 | $ 1.27 | $ 21.09K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.017271 | $ 20.87K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.23 | $ 0.535005 | $ 20.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.004915 | $ 17.70K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.18 | $ 0.559678 | $ 16.45K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.17 | $ 0.000474 | $ 15.32K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.17 | $ 0.000885 | $ 15.29K | |
| USDD | USDD/USDT | 0.000011 | 0.16 | $ 0.992097 | $ 15.12K | |
| Dopex | DPX/USDT | 0.000196 | 0.16 | $ 18.04 | $ 14.65K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.15 | $ 1.22 | $ 14.15K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.14 | $ 0.027110 | $ 13.05K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.13 | $ 0.001822 | $ 12.06K | |
| Chronobank | TIME/USDT | 0.000210 | 0.12 | $ 19.33 | $ 10.81K | |
| Ondo | ONDO/EUR | 0.000014 | 0.11 | $ 1.33 | $ 9.68K | |
| DTravel | TRVL/USDT | 0.000000 | 0.09 | $ 0.042056 | $ 8.46K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001285 | $ 8.38K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.653074 | $ 5.02K | |
| Mil.k | MLK/USDT | 0.000003 | 0.05 | $ 0.232541 | $ 4.37K | |
| Ethena | ENA/EUR | 0.000011 | 0.04 | $ 0.970556 | $ 3.32K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.002055 | $ 3.04K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.03 | $ 1.07 | $ 2.31K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012274 | $ 1.65K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.05 | $ 839.66 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000533 | $ 502.71 | |
| Dash | DASH/USDT | 0.000434 | 0.00 | $ 39.96 | $ 145.22 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002948 | $ 42.41 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380022 | $ 14.68 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003385 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.65 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023036 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000225 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004876 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007838 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.279723 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000295 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.312722 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000234 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005754 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.15 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.038923 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028479 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003572 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001533 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031338 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017139 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000573 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066397 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.66 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000016 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005379 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.103512 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.88 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.033962 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.771763 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000852 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.156660 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.14 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.568698 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001860 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.794420 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006059 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.18 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000245 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044009 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010555 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.35 | $ 0.00 | |
| σύνολο volume | 53.21K | $ 4.89B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.