BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.73K | $ 97,527 | $ 3.29B | |
| Ethereum | ETH/USDT | 0.032163 | 6.74K | $ 3,136.88 | $ 657.49M | |
| Solana | SOL/USDT | 0.002483 | 3.35K | $ 242.15 | $ 326.98M | |
| Usd coin | USDC/USDT | 0.000010 | 2.81K | $ 0.999648 | $ 274.55M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.30K | $ 0.382478 | $ 224.78M | |
| Ripple | XRP/USDT | 0.000011 | 2.22K | $ 1.12 | $ 216.70M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 116.10M | |
| Bonk | BONK/USDT | 0.000000 | 830.97 | $ 0.000052 | $ 81.04M | |
| Cardano | ADA/USDT | 0.000008 | 788.61 | $ 0.782038 | $ 76.91M | |
| Sui | SUI/USDT | 0.000035 | 743.14 | $ 3.41 | $ 72.48M | |
| Sundog | SUNDOG/USDT | 0.000002 | 612.16 | $ 0.147787 | $ 59.70M | |
| Dogwifhat | WIF/USDT | 0.000032 | 595.95 | $ 3.08 | $ 58.12M | |
| SuiNS Token | NS/USDT | 0.000004 | 580.69 | $ 0.371718 | $ 56.63M | |
| Stellarlumens | XLM/USDT | 0.000002 | 457.37 | $ 0.240462 | $ 44.60M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 443.08 | $ 0.000252 | $ 43.21M | |
| Ondo | ONDO/USDT | 0.000010 | 433.66 | $ 0.968737 | $ 42.29M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 422.14 | $ 0.122166 | $ 41.17M | |
| Toncoin | TON/USDT | 0.000056 | 420.27 | $ 5.45 | $ 40.98M | |
| Aptos | APT/USDT | 0.000118 | 411.66 | $ 11.50 | $ 40.14M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 384.23 | $ 1.03 | $ 37.47M | |
| Brett | BRETT/USDT | 0.000002 | 361.47 | $ 0.156668 | $ 35.25M | |
| Bitcoincash | BCH/USDT | 0.005302 | 299.30 | $ 517.12 | $ 29.19M | |
| Litecoin | LTC/USDT | 0.000919 | 240.23 | $ 89.63 | $ 23.43M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 237.13 | $ 0.000024 | $ 23.12M | |
| Grass | GRASS/USDT | 0.000022 | 234.36 | $ 2.16 | $ 22.85M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 214.56 | $ 5.41 | $ 20.92M | |
| Avalanche | AVAX/USDT | 0.000346 | 212.92 | $ 33.73 | $ 20.76M | |
| Sei | SEI/USDT | 0.000005 | 211.18 | $ 0.459622 | $ 20.59M | |
| Kaspa | KAS/USDT | 0.000002 | 209.08 | $ 0.150457 | $ 20.39M | |
| Binancecoin | BNB/USDT | 0.006252 | 204.29 | $ 609.79 | $ 19.92M | |
| Arbitrum | ARB/USDT | 0.000007 | 200.32 | $ 0.694034 | $ 19.53M | |
| Polkadot | DOT/USDT | 0.000058 | 192.51 | $ 5.64 | $ 18.77M | |
| Chainlink | LINK/USDT | 0.000148 | 180.64 | $ 14.46 | $ 17.61M | |
| X Empire | X/USDT | 0.000000 | 170.58 | $ 0.000197 | $ 16.63M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.54 | $ 2.09 | $ 15.26M | |
| Ethena | ENA/USDT | 0.000005 | 151.47 | $ 0.513025 | $ 14.77M | |
| Pyth Network | PYTH/USDT | 0.000004 | 150.48 | $ 0.395509 | $ 14.67M | |
| Fantom | FTM/USDT | 0.000007 | 142.60 | $ 0.667122 | $ 13.90M | |
| Tron | TRX/USDT | 0.000002 | 141.82 | $ 0.197950 | $ 13.83M | |
| Arkham | ARKM/USDT | 0.000020 | 139.79 | $ 1.98 | $ 13.63M | |
| Fetchai | FET/USDT | 0.000012 | 133.27 | $ 1.21 | $ 12.99M | |
| Notcoin | NOT/USDT | 0.000000 | 131.58 | $ 0.006905 | $ 12.83M | |
| DOGS | DOGS/USDT | 0.000000 | 130.88 | $ 0.000602 | $ 12.76M | |
| Filecoin | FIL/USDT | 0.000046 | 124.35 | $ 4.46 | $ 12.12M | |
| StarkNet | STRK/USDT | 0.000005 | 123.79 | $ 0.460822 | $ 12.07M | |
| Celestia | TIA/USDT | 0.000051 | 121.52 | $ 4.93 | $ 11.85M | |
| Tezos | XTZ/USDT | 0.000010 | 119.83 | $ 1.01 | $ 11.68M | |
| Cosmos | ATOM/USDT | 0.000062 | 109.24 | $ 6.09 | $ 10.65M | |
| PONKE | PONKE/USDT | 0.000006 | 107.60 | $ 0.630000 | $ 10.49M | |
| Aethir | ATH/USDT | 0.000001 | 106.83 | $ 0.058035 | $ 10.41M | |
| Stacks | STX/USDT | 0.000019 | 105.93 | $ 1.89 | $ 10.33M | |
| Ordinals | ORDI/USDT | 0.000361 | 105.20 | $ 35.22 | $ 10.26M | |
| Mog Coin | MOG/USDT | 0.000000 | 104.12 | $ 0.000002 | $ 10.15M | |
| Algorand | ALGO/USDT | 0.000002 | 101.12 | $ 0.205780 | $ 9.86M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.51 | $ 0.286714 | $ 9.60M | |
| Apecoin | APE/USDT | 0.000011 | 97.23 | $ 1.12 | $ 9.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 94.14 | $ 0.009259 | $ 9.18M | |
| Injective Protocol | INJ/USDT | 0.000239 | 92.96 | $ 23.28 | $ 9.06M | |
| Myro | MYRO/USDT | 0.000001 | 91.20 | $ 0.114606 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 88.37 | $ 0.076404 | $ 8.61M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.40 | $ 8.88 | $ 7.93M | |
| Hashflow | HFT/USDT | 0.000002 | 80.57 | $ 0.184109 | $ 7.85M | |
| Eos | EOS/USDT | 0.000007 | 79.09 | $ 0.640031 | $ 7.71M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 67.57 | $ 26.51 | $ 6.59M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.41 | $ 0.028331 | $ 6.57M | |
| Zigcoin | ZIG/USDT | 0.000001 | 65.03 | $ 0.141007 | $ 6.34M | |
| The Graph | GRT/USDT | 0.000002 | 64.14 | $ 0.213060 | $ 6.25M | |
| Gala | GALA/USDT | 0.000000 | 62.81 | $ 0.027491 | $ 6.12M | |
| Aave | AAVE/USDT | 0.001610 | 62.44 | $ 157.06 | $ 6.09M | |
| Zetachain | ZETA/USDT | 0.000006 | 62.32 | $ 0.632931 | $ 6.07M | |
| Puffer | PUFFER/USDT | 0.000003 | 61.12 | $ 0.266013 | $ 5.96M | |
| Jupiter | JUP/USDT | 0.000011 | 60.45 | $ 1.06 | $ 5.89M | |
| Thorchain | RUNE/USDT | 0.000053 | 60.44 | $ 5.21 | $ 5.89M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.81 | $ 1.11 | $ 5.63M | |
| zkSync | ZK/USDT | 0.000001 | 57.43 | $ 0.134607 | $ 5.60M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 56.21 | $ 2.28 | $ 5.48M | |
| Wormhole | W/USDT | 0.000002 | 56.09 | $ 0.220711 | $ 5.47M | |
| Jito | JTO/USDT | 0.000029 | 55.33 | $ 2.85 | $ 5.39M | |
| Uniswap | UNI/USDT | 0.000090 | 55.27 | $ 8.73 | $ 5.39M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 54.15 | $ 0.366718 | $ 5.28M | |
| Catizen | CATI/USDT | 0.000006 | 49.80 | $ 0.576828 | $ 4.85M | |
| dYdX | DYDX/USDT | 0.000012 | 49.30 | $ 1.21 | $ 4.80M | |
| Quant | QNT/USDT | 0.000894 | 46.23 | $ 87.20 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.34 | $ 0.000152 | $ 4.32M | |
| Mask Network | MASK/USDT | 0.000029 | 43.98 | $ 2.85 | $ 4.28M | |
| memecoin | MEME/USDT | 0.000000 | 43.11 | $ 0.012413 | $ 4.20M | |
| Rats | RATS/USDT | 0.000000 | 40.68 | $ 0.000093 | $ 3.96M | |
| Arweave | AR/USDT | 0.000176 | 40.57 | $ 17.12 | $ 3.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.78 | $ 0.019575 | $ 3.87M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.85 | $ 3.39 | $ 3.69M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.78 | $ 0.783638 | $ 3.48M | |
| DeepBook | DEEP/USDT | 0.000001 | 34.69 | $ 0.051088 | $ 3.38M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.26 | $ 1.59 | $ 3.34M | |
| Waves | WAVES/USDT | 0.000015 | 32.94 | $ 1.50 | $ 3.21M | |
| Immutable X | IMX/USDT | 0.000013 | 32.49 | $ 1.27 | $ 3.16M | |
| Blur | BLUR/USDT | 0.000002 | 31.22 | $ 0.237821 | $ 3.04M | |
| Eesee | ESE/USDT | 0.000000 | 30.78 | $ 0.027001 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.65 | $ 4.87 | $ 2.89M | |
| Blast | BLAST/USDT | 0.000000 | 28.55 | $ 0.008791 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000003 | 27.64 | $ 0.334286 | $ 2.69M | |
| 0x | ZRX/USDT | 0.000004 | 26.56 | $ 0.412020 | $ 2.59M | |
| Tether | USDT/EUR | 0.000010 | 25.90 | $ 0.998905 | $ 2.52M | |
| Dai | DAI/USDT | 0.000010 | 24.20 | $ 0.999248 | $ 2.35M | |
| Flare Network | FLR/USDT | 0.000000 | 24.05 | $ 0.019821 | $ 2.34M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.91 | $ 1.03 | $ 2.33M | |
| Ethereum Name Service | ENS/USDT | 0.000183 | 23.50 | $ 17.89 | $ 2.29M | |
| Digibyte | DGB/USDT | 0.000000 | 23.15 | $ 0.011019 | $ 2.25M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.98 | $ 0.058103 | $ 2.24M | |
| Decentraland | MANA/USDT | 0.000004 | 22.44 | $ 0.391119 | $ 2.18M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.29 | $ 1.45 | $ 2.17M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.46 | $ 0.913844 | $ 2.09M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.27 | $ 0.003500 | $ 2.07M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.53 | $ 0.049582 | $ 2.00M | |
| STEPN | GMT/USDT | 0.000002 | 20.52 | $ 0.161908 | $ 2.00M | |
| Maker | MKR/USDT | 0.015700 | 19.89 | $ 1,531.27 | $ 1.94M | |
| Elrond | EGLD/USDT | 0.000305 | 19.89 | $ 29.75 | $ 1.93M | |
| UXLINK | UXLINK/USDT | 0.000006 | 19.40 | $ 0.561727 | $ 1.89M | |
| 1inch | 1INCH/USDT | 0.000003 | 19.23 | $ 0.321516 | $ 1.87M | |
| Xai | XAI/USDT | 0.000002 | 18.91 | $ 0.218921 | $ 1.84M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.25 | $ 0.631931 | $ 1.78M | |
| Parcl | PRCL/USDT | 0.000004 | 17.96 | $ 0.348117 | $ 1.75M | |
| Core | CORE/USDT | 0.000009 | 17.82 | $ 0.913144 | $ 1.73M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.73 | $ 0.000000 | $ 1.72M | |
| Portal | PORTAL/USDT | 0.000003 | 17.05 | $ 0.281814 | $ 1.66M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.88 | $ 0.741036 | $ 1.64M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.74 | $ 0.071603 | $ 1.63M | |
| Ftxtoken | FTT/USDT | 0.000021 | 16.42 | $ 2.00 | $ 1.60M | |
| Wrappedbitcoin | WBTC/USDT | 0.997789 | 16.10 | $ 97,316 | $ 1.57M | |
| Helium | HNT/USDT | 0.000057 | 16.02 | $ 5.59 | $ 1.56M | |
| Secret | SCRT/USDT | 0.000004 | 16.01 | $ 0.357417 | $ 1.56M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.93 | $ 0.000000 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.86 | $ 0.077294 | $ 1.54M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.61 | $ 1.19 | $ 1.52M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.34 | $ 0.677533 | $ 1.49M | |
| Cook | COOK/USDT | 0.000000 | 15.26 | $ 0.022950 | $ 1.48M | |
| Kava | KAVA/USDT | 0.000005 | 14.96 | $ 0.444421 | $ 1.45M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.96 | $ 5.56 | $ 1.45M | |
| Celo | CELO/USDT | 0.000007 | 14.69 | $ 0.659932 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.064373 | 14.23 | $ 6,278.38 | $ 1.38M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 14.21 | $ 0.008986 | $ 1.38M | |
| Kamino | KMNO/USDT | 0.000001 | 14.10 | $ 0.123546 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 14.05 | $ 0.598929 | $ 1.37M | |
| Wootrade | WOO/USDT | 0.000002 | 13.55 | $ 0.211110 | $ 1.32M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.30 | $ 0.394919 | $ 1.29M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.09 | $ 3.50 | $ 1.27M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.04 | $ 0.000000 | $ 1.27M | |
| Masa | MASA/USDT | 0.000001 | 11.52 | $ 0.075854 | $ 1.12M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.43 | $ 0.731035 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000004 | 11.16 | $ 0.393219 | $ 1.08M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.07 | $ 0.019721 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.91 | $ 0.685433 | $ 1.06M | |
| eCASH | XEC/USDT | 0.000000 | 10.07 | $ 0.000048 | $ 982.10K | |
| Sologenic | SOLO/USDT | 0.000003 | 10.03 | $ 0.287364 | $ 978.59K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 9.99 | $ 0.027801 | $ 974.44K | |
| Velo | VELO/USDT | 0.000000 | 9.71 | $ 0.013662 | $ 947.48K | |
| Casper | CSPR/USDT | 0.000000 | 9.65 | $ 0.013821 | $ 941.61K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.60 | $ 0.000104 | $ 936.03K | |
| DeBridge | DBR/USDT | 0.000000 | 9.46 | $ 0.022831 | $ 923.04K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.41 | $ 0.939045 | $ 917.90K | |
| Kadena | KDA/USDT | 0.000007 | 9.20 | $ 0.658432 | $ 896.92K | |
| SSV Network | SSV/USDT | 0.000178 | 9.14 | $ 17.35 | $ 891.10K | |
| Paxgold | PAXG/USDT | 0.027428 | 8.70 | $ 2,675.13 | $ 848.21K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.58 | $ 1.66 | $ 837.10K | |
| Loopring | LRC/USDT | 0.000002 | 8.28 | $ 0.170308 | $ 807.08K | |
| Coin98 | C98/USDT | 0.000001 | 7.64 | $ 0.139007 | $ 744.75K | |
| XDC Network | XDC/USDT | 0.000000 | 7.53 | $ 0.042032 | $ 734.70K | |
| Luna | LUNA/USDT | 0.000004 | 7.43 | $ 0.396019 | $ 724.72K | |
| Horizen | ZEN/USDT | 0.000084 | 6.93 | $ 8.22 | $ 676.20K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.77 | $ 0.201510 | $ 660.52K | |
| Kusama | KSM/USDT | 0.000207 | 6.36 | $ 20.16 | $ 620.36K | |
| Scallop | SCA/USDT | 0.000005 | 6.23 | $ 0.450922 | $ 607.29K | |
| Dymension | DYM/USDT | 0.000015 | 6.13 | $ 1.46 | $ 597.82K | |
| Siacoin | SC/USDT | 0.000000 | 5.97 | $ 0.005770 | $ 581.85K | |
| CATS | CATS/USDT | 0.000000 | 5.91 | $ 0.000035 | $ 576.44K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.74 | $ 0.210210 | $ 559.90K | |
| Frax Share | FXS/USDT | 0.000023 | 5.66 | $ 2.28 | $ 551.57K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.64 | $ 3.27 | $ 550.40K | |
| Gmx | GMX/USDT | 0.000290 | 5.58 | $ 28.31 | $ 544.05K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.58 | $ 0.705834 | $ 543.93K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.54 | $ 0.228211 | $ 540.64K | |
| Acala | ACA/USDT | 0.000001 | 5.37 | $ 0.083204 | $ 523.87K | |
| Stargate Finance | STG/USDT | 0.000003 | 5.16 | $ 0.303515 | $ 503.24K | |
| Bitcoingold | BTG/USDT | 0.000361 | 5.03 | $ 35.23 | $ 490.47K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.93 | $ 0.026291 | $ 481.10K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.56 | $ 0.010781 | $ 444.98K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.55 | $ 0.047302 | $ 443.79K | |
| Verasity | VRA/USDT | 0.000000 | 4.46 | $ 0.003301 | $ 434.81K | |
| BounceBit | BB/USDT | 0.000003 | 4.37 | $ 0.280314 | $ 426.49K | |
| ROND | ROND/USDT | 0.000000 | 4.29 | $ 0.000874 | $ 418.09K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.02 | $ 0.001831 | $ 392.09K | |
| WeWay | WWY/USDT | 0.000000 | 3.94 | $ 0.001208 | $ 384.15K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.85 | $ 0.077904 | $ 375.38K | |
| Biconomy | BICO/USDT | 0.000003 | 3.77 | $ 0.268213 | $ 367.36K | |
| Compound | COMP/USDT | 0.000550 | 3.54 | $ 53.60 | $ 345.26K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.50 | $ 0.002194 | $ 341.70K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.43 | $ 0.004610 | $ 334.15K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.22 | $ 1.33 | $ 314.36K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.16 | $ 0.379068 | $ 307.90K | |
| Enjin | ENJ/USDT | 0.000002 | 3.05 | $ 0.188319 | $ 297.94K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.93 | $ 0.004244 | $ 286.16K | |
| Walken | WLKN/USDT | 0.000000 | 2.82 | $ 0.001151 | $ 275.15K | |
| OMG Network | OMG/USDT | 0.000003 | 2.67 | $ 0.290414 | $ 260.43K | |
| Medamon | MON/USDT | 0.000001 | 2.60 | $ 0.089364 | $ 253.45K | |
| BOB Token | BOB/USDT | 0.000000 | 2.47 | $ 0.000034 | $ 241.06K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.47 | $ 0.123146 | $ 240.99K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.021861 | $ 236.41K | |
| Qtum | QTUM/USDT | 0.000032 | 2.33 | $ 3.08 | $ 226.90K | |
| Moonriver | MOVR/USDT | 0.000117 | 2.08 | $ 11.38 | $ 203.27K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.06 | $ 0.110865 | $ 200.93K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.04 | $ 0.026891 | $ 198.61K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.00 | $ 1.33 | $ 195.47K | |
| Icon | ICX/USDT | 0.000002 | 1.99 | $ 0.159658 | $ 194.01K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.99 | $ 0.000209 | $ 193.65K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.97 | $ 0.539426 | $ 191.87K | |
| SUN | SUN/USDT | 0.000000 | 1.94 | $ 0.020103 | $ 188.84K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.88 | $ 9.57 | $ 183.05K | |
| Oasys | OAS/USDT | 0.000000 | 1.86 | $ 0.036503 | $ 181.88K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.85 | $ 0.006643 | $ 180.53K | |
| Chronobank | TIME/USDT | 0.000236 | 1.82 | $ 22.97 | $ 177.78K | |
| Nem | XEM/USDT | 0.000000 | 1.80 | $ 0.021081 | $ 175.56K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.75 | $ 0.099805 | $ 170.27K | |
| Coplay Token | COT/USDT | 0.000000 | 1.55 | $ 0.005072 | $ 150.87K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.54 | $ 0.055803 | $ 150.67K | |
| Venom | VENOM/USDT | 0.000001 | 1.54 | $ 0.066003 | $ 150.23K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.52 | $ 0.021666 | $ 147.86K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003605 | $ 142.80K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.45 | $ 0.016191 | $ 141.39K | |
| Uma | UMA/USDT | 0.000025 | 1.39 | $ 2.48 | $ 135.45K | |
| Bella Protocol | BEL/USDT | 0.000006 | 1.33 | $ 0.631631 | $ 129.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.32 | $ 2.56 | $ 128.51K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.32 | $ 0.011711 | $ 128.27K | |
| Telcoin | TEL/USDT | 0.000000 | 1.16 | $ 0.002796 | $ 113.01K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000427 | $ 111.48K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002034 | $ 95.16K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 91.98K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.94 | $ 0.003575 | $ 91.28K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.94 | $ 0.009112 | $ 91.24K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.87 | $ 0.295814 | $ 84.69K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.85 | $ 0.032312 | $ 82.64K | |
| Dopex | DPX/USDT | 0.000104 | 0.84 | $ 10.14 | $ 82.09K | |
| Bat | BAT/USDT | 0.000002 | 0.83 | $ 0.205210 | $ 81.39K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.59 | $ 79.85K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002846 | $ 79.52K | |
| mfercoin | MFER/USDT | 0.000000 | 0.81 | $ 0.030591 | $ 79.30K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038342 | $ 77.27K | |
| beoble | BBL/USDT | 0.000000 | 0.78 | $ 0.005010 | $ 76.51K | |
| KonPay | KON/USDT | 0.000000 | 0.76 | $ 0.000240 | $ 74.28K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.75 | $ 0.001778 | $ 72.98K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.74 | $ 0.998648 | $ 72.18K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.68 | $ 0.033622 | $ 65.86K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 65.82K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001919 | $ 63.45K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000754 | $ 59.11K | |
| Mode | MODE/USDT | 0.000000 | 0.59 | $ 0.013321 | $ 57.83K | |
| Wax | WAXP/USDT | 0.000000 | 0.56 | $ 0.039832 | $ 54.76K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.000318 | $ 54.70K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000511 | $ 49.44K | |
| Gravity | G/USDT | 0.000000 | 0.49 | $ 0.029101 | $ 47.34K | |
| Defichain | DFI/USDT | 0.000000 | 0.47 | $ 0.017131 | $ 46.10K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.47 | $ 0.004607 | $ 45.74K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.46 | $ 0.078444 | $ 44.69K | |
| Celsius | CEL/USDT | 0.000002 | 0.44 | $ 0.229011 | $ 42.96K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000712 | $ 42.57K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000922 | $ 42.31K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.38 | $ 0.104855 | $ 36.76K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.610429 | $ 36.53K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000561 | $ 35.90K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.31 | $ 30.09K | |
| Throne | THN/USDT | 0.000000 | 0.30 | $ 0.001167 | $ 29.69K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.28 | $ 10.93 | $ 27.59K | |
| TENET_ | TENET/USDT | 0.000000 | 0.27 | $ 0.003680 | $ 26.15K | |
| Everscale | EVER/USDT | 0.000000 | 0.26 | $ 0.017901 | $ 25.53K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.53K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.23 | $ 1.06 | $ 22.82K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.019931 | $ 21.61K | |
| Bancor | BNT/USDT | 0.000006 | 0.22 | $ 0.623330 | $ 21.10K | |
| Nexo | NEXO/USDT | 0.000013 | 0.21 | $ 1.25 | $ 20.59K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.21 | $ 0.999648 | $ 20.27K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.000658 | $ 18.61K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.972927 | $ 18.46K | |
| Serum | SRM/USDT | 0.000000 | 0.19 | $ 0.029001 | $ 18.39K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.227911 | $ 15.33K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003229 | $ 14.70K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 13.97K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003618 | $ 10.76K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.058819 | $ 9.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002656 | $ 8.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002072 | $ 7.29K | |
| Decred | DCR/USDT | 0.000140 | 0.07 | $ 13.67 | $ 6.52K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000818 | $ 5.51K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014740 | $ 5.02K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035702 | $ 5.00K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.05 | $ 0.000900 | $ 4.80K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000600 | $ 4.78K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.04 | $ 0.000350 | $ 3.85K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.523231 | $ 2.72K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001705 | $ 1.71K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.60 | $ 1.27K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.579836 | $ 1.17K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004462 | $ 824.89 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003472 | $ 597.22 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989048 | $ 348.58 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003590 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024426 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005170 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008312 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296612 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331603 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006102 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041274 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003787 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001626 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033231 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070406 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005704 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109762 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.42 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036013 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818361 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000904 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166119 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603035 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842386 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006424 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046666 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011193 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850041 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| σύνολο volume | 69.03K | $ 6.73B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.