BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.41K | $ 97,171 | $ 332.04M | |
| Ethereum | ETH/USD | 0.034802 | 1.69K | $ 3,379.96 | $ 164.47M | |
| Pepe | PEPE/USD | 0.000000 | 907.76 | $ 0.000018 | $ 88.16M | |
| Ripple | XRP/USD | 0.000023 | 796.62 | $ 2.24 | $ 77.36M | |
| Tether | USDT/USD | 0.000010 | 772.43 | $ 0.999587 | $ 75.01M | |
| Dogecoin | DOGE/USD | 0.000003 | 679.14 | $ 0.325278 | $ 65.95M | |
| Solana | SOL/USD | 0.001904 | 470.91 | $ 184.94 | $ 45.73M | |
| Bitcoin | BTC/USDC | 97,133 | 323.80 | $ 9,433,435,462 | $ 31.44M | |
| SHIBA INU | SHIB/USD | 0.000000 | 210.74 | $ 0.000022 | $ 20.46M | |
| Ethereum | ETH/USDC | 0.034798 | 180.66 | $ 3,379.50 | $ 17.54M | |
| Cardano | ADA/USD | 0.000009 | 166.90 | $ 0.916005 | $ 16.20M | |
| Chainlink | LINK/USD | 0.000234 | 134.06 | $ 22.71 | $ 13.02M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.55 | $ 0.006295 | $ 9.66M | |
| Binancecoin | BNB/USD | 0.006834 | 97.14 | $ 663.75 | $ 9.43M | |
| Arbitrum | ARB/USD | 0.000008 | 95.02 | $ 0.760038 | $ 9.22M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 92.27 | $ 5.14 | $ 8.96M | |
| Ethereum Name Service | ENS/USD | 0.000362 | 87.76 | $ 35.16 | $ 8.52M | |
| Sui | SUI/USD | 0.000048 | 76.56 | $ 4.62 | $ 7.43M | |
| Ethereum | ETH/BTC | 0.034795 | 74.21 | $ 3,379.25 | $ 7.20M | |
| Optimism | OP/USD | 0.000019 | 69.42 | $ 1.80 | $ 6.74M | |
| Fantom | FTM/USD | 0.000010 | 67.74 | $ 1.01 | $ 6.57M | |
| Aave | AAVE/USD | 0.003154 | 67.72 | $ 306.35 | $ 6.57M | |
| Avalanche | AVAX/USD | 0.000395 | 60.47 | $ 38.39 | $ 5.87M | |
| Solana | SOL/USDC | 0.001904 | 56.97 | $ 184.91 | $ 5.53M | |
| Bitcoin | BTC/EUR | 1.00 | 54.26 | € 93,149 | $ 5.26M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 51.08 | $ 3.37 | $ 4.96M | |
| LeverFi | LEVER/USDC | 0.000000 | 50.36 | $ 0.001689 | $ 4.89M | |
| Litecoin | LTC/USD | 0.001032 | 50.20 | $ 100.21 | $ 4.87M | |
| PancakeSwap | CAKE/USD | 0.000025 | 49.31 | $ 2.39 | $ 4.78M | |
| Filecoin | FIL/USD | 0.000052 | 49.17 | $ 5.02 | $ 4.77M | |
| Bonk | BONK/USD | 0.000000 | 48.64 | $ 0.000031 | $ 4.72M | |
| Funfair | FUN/USDC | 0.000000 | 47.38 | $ 0.005994 | $ 4.60M | |
| Injective Protocol | INJ/USD | 0.000216 | 46.99 | $ 21.00 | $ 4.56M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.86 | $ 0.000022 | $ 4.55M | |
| Celestia | TIA/USD | 0.000052 | 46.80 | $ 5.04 | $ 4.54M | |
| Dogwifhat | WIF/USD | 0.000021 | 46.57 | $ 2.00 | $ 4.52M | |
| Fetchai | FET/USD | 0.000013 | 46.05 | $ 1.30 | $ 4.47M | |
| Polkadot | DOT/USD | 0.000073 | 45.58 | $ 7.06 | $ 4.42M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.31 | $ 0.000112 | $ 4.20M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.07 | $ 0.325327 | $ 4.18M | |
| Funfair | FUN/USD | 0.000000 | 39.87 | $ 0.005995 | $ 3.87M | |
| Lido DAO Token | LDO/USD | 0.000018 | 39.71 | $ 1.72 | $ 3.85M | |
| Beta Finance | BETA/USDC | 0.000000 | 39.60 | $ 0.043628 | $ 3.84M | |
| Eos | EOS/USD | 0.000008 | 39.13 | $ 0.811727 | $ 3.80M | |
| Gala | GALA/USD | 0.000000 | 39.12 | $ 0.036212 | $ 3.79M | |
| Ripple | XRP/USDC | 0.000023 | 38.77 | $ 2.24 | $ 3.76M | |
| Jito | JTO/USD | 0.000030 | 38.18 | $ 2.95 | $ 3.70M | |
| dYdX | DYDX/USD | 0.000015 | 37.88 | $ 1.48 | $ 3.67M | |
| Chainlink | LINK/USDC | 0.000234 | 34.95 | $ 22.73 | $ 3.39M | |
| Uniswap | UNI/USD | 0.000137 | 30.67 | $ 13.29 | $ 2.97M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.42 | $ 0.006290 | $ 2.95M | |
| LeverFi | LEVER/USD | 0.000000 | 29.82 | $ 0.001691 | $ 2.89M | |
| Bat | BAT/USDC | 0.000002 | 28.90 | $ 0.215644 | $ 2.80M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.96 | $ 0.035321 | $ 2.71M | |
| Algorand | ALGO/USD | 0.000003 | 27.55 | $ 0.335129 | $ 2.67M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.32 | $ 0.153311 | $ 2.65M | |
| Aptos | APT/USD | 0.000101 | 27.32 | $ 9.84 | $ 2.65M | |
| Kyber | KNC/USDC | 0.000005 | 27.30 | $ 0.525863 | $ 2.65M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.20 | $ 0.048127 | $ 2.54M | |
| Stormx | STMX/USDC | 0.000000 | 25.66 | $ 0.005715 | $ 2.49M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.58 | $ 2.23 | $ 2.48M | |
| Bancor | BNT/USDC | 0.000007 | 24.93 | $ 0.672808 | $ 2.42M | |
| Pepe | PEPE/USDC | 0.000000 | 24.66 | $ 0.000018 | $ 2.39M | |
| Jupiter | JUP/USD | 0.000009 | 24.49 | $ 0.839921 | $ 2.37M | |
| Balancer | BAL/USDC | 0.000026 | 24.23 | $ 2.54 | $ 2.35M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.00 | $ 0.000171 | $ 2.33M | |
| Moonbeam | GLMR/USDC | 0.000002 | 23.75 | $ 0.237338 | $ 2.30M | |
| Ethereum Name Service | ENS/USDC | 0.000362 | 23.60 | $ 35.17 | $ 2.29M | |
| Luna | LUNA/USD | 0.000004 | 23.23 | $ 0.418711 | $ 2.25M | |
| Beta Finance | BETA/USD | 0.000000 | 22.13 | $ 0.043631 | $ 2.14M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 22.08 | $ 5.14 | $ 2.14M | |
| Arkham | ARKM/USD | 0.000015 | 21.75 | $ 1.48 | $ 2.11M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.70 | $ 0.807928 | $ 2.10M | |
| Tellor | TRB/USD | 0.000620 | 21.58 | $ 60.25 | $ 2.09M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.57 | $ 0.759983 | $ 2.09M | |
| Turbo | TURBO/USD | 0.000000 | 21.56 | $ 0.008407 | $ 2.09M | |
| Tron | TRX/USD | 0.000003 | 21.09 | $ 0.244855 | $ 2.04M | |
| Sandbox | SAND/USD | 0.000006 | 21.08 | $ 0.569099 | $ 2.04M | |
| Badger DAO | BADGER/USDC | 0.000039 | 20.61 | $ 3.81 | $ 2.00M | |
| The Graph | GRT/USD | 0.000002 | 20.51 | $ 0.210755 | $ 1.99M | |
| Cosmos | ATOM/USD | 0.000068 | 20.35 | $ 6.65 | $ 1.97M | |
| MANTRA DAO | OM/USD | 0.000039 | 19.77 | $ 3.79 | $ 1.91M | |
| Ordinals | ORDI/USD | 0.000272 | 18.55 | $ 26.42 | $ 1.80M | |
| Dogwifhat | WIF/USDC | 0.000021 | 16.56 | $ 2.00 | $ 1.60M | |
| Optimism | OP/USDC | 0.000019 | 16.35 | $ 1.80 | $ 1.58M | |
| Sushi | SUSHI/USD | 0.000015 | 14.80 | $ 1.49 | $ 1.43M | |
| Cardano | ADA/USDC | 0.000009 | 14.58 | $ 0.916642 | $ 1.41M | |
| Turbo | TURBO/USDC | 0.000000 | 14.49 | $ 0.008399 | $ 1.40M | |
| Avalanche | AVAX/USDC | 0.000395 | 14.19 | $ 38.39 | $ 1.37M | |
| Fantom | FTM/USDC | 0.000010 | 13.74 | $ 1.02 | $ 1.33M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.47 | $ 0.000171 | $ 1.30M | |
| StarkNet | STRK/USDC | 0.000005 | 13.07 | $ 0.483705 | $ 1.26M | |
| Aave | AAVE/USDC | 0.003154 | 12.73 | $ 306.32 | $ 1.23M | |
| Sui | SUI/USDC | 0.000048 | 11.99 | $ 4.62 | $ 1.16M | |
| Binancecoin | BNB/USDC | 0.006829 | 11.40 | $ 663.20 | $ 1.10M | |
| Livepeer | LPT/USD | 0.000142 | 11.39 | $ 13.84 | $ 1.10M | |
| Injective Protocol | INJ/USDC | 0.000216 | 11.38 | $ 21.00 | $ 1.10M | |
| Bounce | AUCTION/USD | 0.000193 | 11.34 | $ 18.79 | $ 1.10M | |
| Maker | MKR/USD | 0.016826 | 11.00 | $ 1,634.12 | $ 1.06M | |
| Celestia | TIA/USDC | 0.000052 | 10.50 | $ 5.04 | $ 1.01M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 10.37 | $ 0.803770 | $ 1.00M | |
| Harmony | ONE/USD | 0.000000 | 10.37 | $ 0.026284 | $ 1.00M | |
| Reserverights | RSR/USD | 0.000000 | 9.96 | $ 0.011247 | $ 967.66K | |
| Jito | JTO/USDC | 0.000030 | 9.67 | $ 2.95 | $ 938.71K | |
| Myro | MYRO/USDC | 0.000001 | 8.71 | $ 0.065923 | $ 845.65K | |
| Myro | MYRO/USD | 0.000001 | 8.64 | $ 0.068325 | $ 839.28K | |
| Pendle | PENDLE/USD | 0.000053 | 8.61 | $ 5.13 | $ 836.33K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.43 | $ 0.728845 | $ 818.75K | |
| Filecoin | FIL/USDC | 0.000052 | 8.17 | $ 5.01 | $ 793.79K | |
| Litecoin | LTC/USDC | 0.001032 | 7.97 | $ 100.20 | $ 773.78K | |
| Toncoin | TON/USD | 0.000055 | 7.83 | $ 5.31 | $ 760.74K | |
| Polkadot | DOT/USDC | 0.000073 | 7.83 | $ 7.05 | $ 760.34K | |
| Adventure Gold | AGLD/USD | 0.000018 | 7.55 | $ 1.76 | $ 732.80K | |
| Eos | EOS/USDC | 0.000008 | 7.20 | $ 0.812027 | $ 699.53K | |
| Gala | GALA/USDC | 0.000000 | 7.06 | $ 0.036220 | $ 685.61K | |
| Tezos | XTZ/USD | 0.000013 | 6.22 | $ 1.28 | $ 603.66K | |
| Bonk | BONK/USDC | 0.000000 | 6.12 | $ 0.000031 | $ 594.29K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.69 | $ 1.72 | $ 552.66K | |
| Polygon | POL/USD | 0.000005 | 5.64 | $ 0.480398 | $ 547.50K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.60 | $ 0.000920 | $ 544.33K | |
| Gitcoin | GTC/USD | 0.000008 | 5.27 | $ 0.730608 | $ 511.77K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.24 | $ 0.371911 | $ 508.95K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.23 | $ 3.37 | $ 508.37K | |
| Uniswap | UNI/USDC | 0.000137 | 5.20 | $ 13.29 | $ 505.16K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.19 | $ 2.03 | $ 504.36K | |
| Manta Network | MANTA/USD | 0.000009 | 5.17 | $ 0.891530 | $ 501.62K | |
| Jupiter | JUP/USDC | 0.000009 | 5.11 | $ 0.839287 | $ 496.28K | |
| Arkham | ARKM/USDC | 0.000015 | 4.95 | $ 1.48 | $ 481.12K | |
| Tellor | TRB/USDC | 0.000620 | 4.92 | $ 60.24 | $ 478.18K | |
| Xai | XAI/USD | 0.000002 | 4.80 | $ 0.241149 | $ 465.87K | |
| Apecoin | APE/USD | 0.000012 | 4.61 | $ 1.16 | $ 447.73K | |
| Aptos | APT/USDC | 0.000101 | 4.50 | $ 9.81 | $ 436.73K | |
| Chiliz | CHZ/USD | 0.000001 | 4.41 | $ 0.085972 | $ 428.47K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.33 | $ 6.25 | $ 420.87K | |
| Portal | PORTAL/USD | 0.000003 | 4.17 | $ 0.320132 | $ 404.68K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.86 | $ 0.035322 | $ 374.67K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.84 | $ 0.023715 | $ 372.89K | |
| Bat | BAT/USD | 0.000002 | 3.81 | $ 0.215754 | $ 370.47K | |
| Livepeer | LPT/USDC | 0.000142 | 3.78 | $ 13.84 | $ 367.59K | |
| The Graph | GRT/USDC | 0.000002 | 3.66 | $ 0.210740 | $ 355.38K | |
| dYdX | DYDX/USDC | 0.000015 | 3.62 | $ 1.48 | $ 351.65K | |
| Cartesi | CTSI/USD | 0.000002 | 3.61 | $ 0.153067 | $ 350.35K | |
| Kaspa | KAS/USD | 0.000001 | 3.46 | $ 0.121113 | $ 336.50K | |
| Balancer | BAL/USD | 0.000026 | 3.35 | $ 2.54 | $ 325.63K | |
| Badger DAO | BADGER/USD | 0.000039 | 3.32 | $ 3.81 | $ 322.58K | |
| STEPN | GMT/USD | 0.000001 | 3.24 | $ 0.136371 | $ 314.46K | |
| Kyber | KNC/USD | 0.000005 | 3.19 | $ 0.525988 | $ 310.11K | |
| Blur | BLUR/USD | 0.000003 | 3.09 | $ 0.262244 | $ 299.74K | |
| Multibit | MUBI/USDC | 0.000000 | 2.95 | $ 0.022418 | $ 286.75K | |
| Illuvium | ILV/USD | 0.000429 | 2.88 | $ 41.62 | $ 279.65K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.238349 | $ 278.63K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.86 | $ 0.808028 | $ 277.70K | |
| Enjin | ENJ/USD | 0.000002 | 2.84 | $ 0.222453 | $ 275.91K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.81 | $ 0.491895 | $ 272.45K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.80 | $ 0.803829 | $ 271.55K | |
| Iotex | IOTX/USD | 0.000000 | 2.75 | $ 0.036310 | $ 267.01K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.75 | $ 0.050299 | $ 266.78K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.72 | $ 0.000112 | $ 264.08K | |
| SKALE Network | SKL/USD | 0.000000 | 2.68 | $ 0.048130 | $ 260.36K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.48 | $ 5.12 | $ 240.89K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.47 | $ 6.65 | $ 240.36K | |
| Algorand | ALGO/USDC | 0.000003 | 2.44 | $ 0.335104 | $ 236.86K | |
| Decentraland | MANA/USD | 0.000005 | 2.38 | $ 0.477098 | $ 231.36K | |
| Medamon | MON/USDC | 0.000001 | 2.30 | $ 0.131175 | $ 223.50K | |
| Stormx | STMX/USD | 0.000000 | 2.29 | $ 0.005704 | $ 222.35K | |
| Sandbox | SAND/USDC | 0.000006 | 2.19 | $ 0.569557 | $ 212.99K | |
| Bounce | AUCTION/USDC | 0.000194 | 2.12 | $ 18.80 | $ 205.56K | |
| Bancor | BNT/USD | 0.000007 | 2.05 | $ 0.672857 | $ 199.55K | |
| Mask Network | MASK/USD | 0.000031 | 2.00 | $ 3.03 | $ 193.79K | |
| Loopring | LRC/USDC | 0.000002 | 1.96 | $ 0.202947 | $ 190.16K | |
| Compound | COMP/USD | 0.000841 | 1.93 | $ 81.63 | $ 187.79K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.86 | $ 2.39 | $ 180.25K | |
| Kusama | KSM/USD | 0.000320 | 1.85 | $ 31.11 | $ 179.82K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.80 | $ 1.49 | $ 174.59K | |
| Aergro | AERGO/USD | 0.000001 | 1.74 | $ 0.134371 | $ 169.21K | |
| Loopring | LRC/USD | 0.000002 | 1.70 | $ 0.202957 | $ 165.08K | |
| Immutable X | IMX/USD | 0.000014 | 1.69 | $ 1.38 | $ 164.03K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.68 | $ 1.76 | $ 162.79K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.67 | $ 0.050237 | $ 161.84K | |
| Storj | STORJ/USDC | 0.000005 | 1.63 | $ 0.452482 | $ 158.53K | |
| Maker | MKR/USDC | 0.016821 | 1.60 | $ 1,633.65 | $ 155.72K | |
| 1inch | 1INCH/USD | 0.000004 | 1.58 | $ 0.387817 | $ 153.88K | |
| Tron | TRX/USDC | 0.000003 | 1.51 | $ 0.244748 | $ 146.30K | |
| Space ID | ID/USD | 0.000005 | 1.51 | $ 0.448864 | $ 146.25K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.50 | $ 3.55 | $ 146.15K | |
| Storj | STORJ/USD | 0.000005 | 1.50 | $ 0.452504 | $ 145.22K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.44 | $ 0.265043 | $ 140.17K | |
| Solana | SOL/BTC | 0.001895 | 1.41 | $ 184.05 | $ 136.89K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.34 | $ 0.003942 | $ 130.56K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.33 | $ 3.79 | $ 129.03K | |
| Zetachain | ZETA/USD | 0.000006 | 1.31 | $ 0.585095 | $ 126.75K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.27 | $ 0.890478 | $ 123.27K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.22 | $ 0.347216 | $ 118.55K | |
| Wojak | WOJAK/USD | 0.000000 | 1.22 | $ 0.000920 | $ 118.29K | |
| Reserverights | RSR/USDC | 0.000000 | 1.21 | $ 0.011222 | $ 117.17K | |
| Rats | RATS/USD | 0.000000 | 1.19 | $ 0.000062 | $ 115.78K | |
| Wootrade | WOO/USD | 0.000002 | 1.16 | $ 0.209255 | $ 113.02K | |
| Xai | XAI/USDC | 0.000002 | 1.14 | $ 0.241437 | $ 111.04K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.13 | $ 0.085958 | $ 109.86K | |
| 0x | ZRX/USD | 0.000005 | 1.08 | $ 0.461502 | $ 104.95K | |
| Medamon | MON/USD | 0.000001 | 1.07 | $ 0.131182 | $ 104.37K | |
| Coin98 | C98/USD | 0.000002 | 1.07 | $ 0.166714 | $ 104.00K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.22 | $ 102.69K | |
| Kaspa | KAS/USDC | 0.000001 | 1.03 | $ 0.120722 | $ 99.88K | |
| Enjin | ENJ/USDC | 0.000002 | 1.02 | $ 0.222371 | $ 99.04K | |
| Axie Infinity | AXS/USDC | 0.000064 | 0.95 | $ 6.25 | $ 92.34K | |
| Portal | PORTAL/USDC | 0.000003 | 0.95 | $ 0.319517 | $ 92.33K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.92 | $ 3.80 | $ 89.32K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.90 | $ 0.023694 | $ 87.05K | |
| Cardano | ADA/BTC | 0.000009 | 0.89 | $ 0.907849 | $ 86.35K | |
| Convex Finance | CVX/USD | 0.000042 | 0.88 | $ 4.08 | $ 85.91K | |
| Numeraire | NMR/USD | 0.000155 | 0.86 | $ 15.07 | $ 83.69K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.83 | $ 1.42 | $ 80.85K | |
| Wen | WEN/USD | 0.000000 | 0.83 | $ 0.000088 | $ 80.19K | |
| Tezos | XTZ/USDC | 0.000013 | 0.80 | $ 1.28 | $ 78.02K | |
| Iotex | IOTX/USDC | 0.000000 | 0.79 | $ 0.036330 | $ 77.04K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.76 | $ 0.491901 | $ 74.12K | |
| Celernetwork | CELR/USD | 0.000000 | 0.74 | $ 0.018756 | $ 71.83K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.70 | $ 1.13 | $ 68.41K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.69 | $ 0.018755 | $ 66.97K | |
| Toncoin | TON/USDC | 0.000055 | 0.67 | $ 5.30 | $ 65.07K | |
| Tether | USDT/USDC | 0.000010 | 0.65 | $ 0.999287 | $ 63.24K | |
| PONKE | PONKE/USD | 0.000004 | 0.65 | $ 0.356474 | $ 62.69K | |
| Wilder World | WILD/USD | 0.000008 | 0.62 | $ 0.780134 | $ 60.54K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.262248 | $ 55.61K | |
| Apecoin | APE/USDC | 0.000012 | 0.56 | $ 1.16 | $ 54.30K | |
| Illuvium | ILV/USDC | 0.000428 | 0.53 | $ 41.56 | $ 51.86K | |
| Harmony | ONE/USDC | 0.000000 | 0.50 | $ 0.026292 | $ 48.60K | |
| PONKE | PONKE/USDC | 0.000004 | 0.49 | $ 0.355344 | $ 48.05K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.136265 | $ 38.19K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.476998 | $ 35.17K | |
| Luna | LUNA/USDC | 0.000004 | 0.33 | $ 0.417991 | $ 32.04K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000017 | $ 31.26K | |
| Immutable X | IMX/USDC | 0.000014 | 0.32 | $ 1.38 | $ 31.02K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.03 | $ 29.48K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.119854 | $ 28.21K | |
| Compound | COMP/USDC | 0.000841 | 0.29 | $ 81.63 | $ 28.18K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.29 | $ 0.179462 | $ 28.10K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.25 | $ 27.40K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.448632 | $ 25.77K | |
| Kusama | KSM/USDC | 0.000320 | 0.26 | $ 31.11 | $ 25.59K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001321 | $ 24.32K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.54 | $ 24.11K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.23 | $ 0.265031 | $ 22.75K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003944 | $ 22.05K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.119849 | $ 21.88K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.585053 | $ 21.28K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.21 | $ 4.09 | $ 20.82K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.166467 | $ 20.08K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.209346 | $ 19.96K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.387799 | $ 19.77K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.69 | $ 17.49K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071285 | $ 16.24K | |
| 0x | ZRX/USDC | 0.000005 | 0.16 | $ 0.461468 | $ 15.77K | |
| Mask Network | MASK/USDC | 0.000031 | 0.16 | $ 3.03 | $ 15.72K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.346406 | $ 11.81K | |
| Numeraire | NMR/USDC | 0.000155 | 0.11 | $ 15.05 | $ 10.82K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.13 | $ 9.41K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000018 | $ 9.10K | |
| Banana.finance | BANANA/USD | 0.000412 | 0.09 | $ 40.06 | $ 8.91K | |
| Yearn.finance | YFI/USDC | 0.089183 | 0.09 | $ 8,661.37 | $ 8.57K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.08 | $ 0.182153 | $ 7.62K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.42 | $ 6.83K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.480363 | $ 5.99K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.134365 | $ 4.96K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.05 | $ 4.60K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.790406 | $ 3.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.346316 | $ 3.15K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.69 | $ 2.34K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.071330 | $ 2.19K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250567 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.962855 | $ 1.12K | |
| Tether gold | XAUT/USD | 0.027002 | 0.01 | $ 2,622.44 | $ 870.83 | |
| Yearn.finance | YFI/USD | 0.088967 | 0.01 | $ 8,640.37 | $ 814.09 | |
| Banana.finance | BANANA/USDC | 0.000412 | 0.00 | $ 40.06 | $ 376.95 | |
| Tether gold | XAUT/USDC | 0.026998 | 0.00 | $ 2,622.03 | $ 160.53 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 17.80 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366022 | $ 15.22 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009604 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635382 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.59 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290386 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.752289 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108294 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.07 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195907 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115977 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116141 | $ 0.00 | |
| Monero | XMR/USD | 0.001987 | 0.00 | $ 193.02 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364302 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098414 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027981 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.983445 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.983921 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.381779 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292067 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.18 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173739 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001754 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.51 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112691 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027997 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009587 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194299 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036835 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.07 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111650 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.11 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036835 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098414 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206386 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.24 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028234 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009389 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108288 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.753129 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028187 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141820 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.02 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.633809 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172710 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000447 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002081 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048314 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.686505 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206234 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292720 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173764 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193859 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172717 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.381779 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048484 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716119 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019055 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010029 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195816 | $ 0.00 | |
| σύνολο volume | 13.26K | $ 1.28B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,160 | $ 97,156 | 0.010000 | $ 1.50B | $ 9.21B | $ 32.76M | |
| Ethereum | ETHPFC | $ 3,381.20 | $ 3,381.12 | 0.005592 | $ 1.15B | $ 6.79B | $ 3.10M | |
| Dogecoin | DOGEPFC | $ 0.325337 | $ 0.325304 | 0.009981 | $ 821.51M | $ 2.87B | $ 200.46K | |
| Ripple | XRPPFC | $ 2.24 | $ 2.24 | 0.001109 | $ 384.57M | $ 2.06B | $ 2.92M | |
| Cardano | ADAPFC | $ 0.915610 | $ 0.916577 | 0.010109 | $ 209.44M | $ 1.08B | $ 1.62M | |
| Arbitrum | ARBPFC | $ 0.760800 | $ 0.760285 | 0.010009 | $ 171.67M | $ 1.18B | $ 222.90K | |
| Solana | SOLPFC | $ 184.89 | $ 184.97 | -0.003329 | $ 144.21M | $ 736.93M | $ 956.56K | |
| Polkadot | DOTPFC | $ 7.06 | $ 7.06 | 0.004538 | $ 126.64M | $ 767.34M | $ 63.39K | |
| Kusama | KSMPFC | $ 31.02 | $ 31.09 | 0.010000 | $ 108.69M | $ 557.73M | $ 158.82K | |
| Harmony | ONEPFC | $ 0.026280 | $ 0.026266 | 0.009950 | $ 97.40M | $ 678.07M | $ 307.68K | |
| Sui | SUIPFC | $ 4.62 | $ 4.62 | 0.010129 | $ 86.96M | $ 447.12M | $ 915.22K | |
| Ethena | ENAPFC | $ 1.06 | $ 1.06 | 0.000929 | $ 73.08M | $ 8.78M | $ 161.06K | |
| Curve-dao-token | CRVPFC | $ 0.807600 | $ 0.807954 | 0.001257 | $ 68.92M | $ 575.58M | $ 143.57K | |
| Fantom | FTMPFC | $ 1.02 | $ 1.02 | 0.009872 | $ 58.43M | $ 400.68M | $ 820.49K | |
| Algorand | ALGOPFC | $ 0.334400 | $ 0.334812 | 0.009169 | $ 57.87M | $ 371.41M | $ 168.65K | |
| Worldcoin | WLDPFC | $ 2.23 | $ 2.23 | 0.004008 | $ 56.02M | $ 376.72M | $ 154.70K | |
| Chainlink | LINKPFC | $ 22.72 | $ 22.73 | 0.010009 | $ 53.65M | $ 445.75M | $ 155.04K | |
| Dogwifhat | WIFPFC | $ 2.00 | $ 2.00 | 0.003464 | $ 52.00M | $ 5.97M | $ 333.10K | |
| Aptos | APTPFC | $ 9.83 | $ 9.84 | 0.010000 | $ 47.66M | $ 294.54M | $ 229.38K | |
| Avalanche | AVAXPFC | $ 38.39 | $ 38.41 | -0.001504 | $ 46.06M | $ 291.32M | $ 600.29K | |
| Uniswap | UNIPFC | $ 13.29 | $ 13.30 | 0.009860 | $ 44.01M | $ 310.05M | $ 414.12K | |
| Optimism | OPPFC | $ 1.80 | $ 1.80 | 0.000098 | $ 42.99M | $ 313.54M | $ 321.82K | |
| Gala | GALAPFC | $ 0.036220 | $ 0.036199 | 0.009859 | $ 42.43M | $ 276.07M | $ 150.74K | |
| Litecoin | LTCPFC | $ 100.22 | $ 100.22 | 0.010069 | $ 42.19M | $ 308.91M | $ 763.55K | |
| Bitcoincash | BCHPFC | $ 452.06 | $ 451.97 | 0.008251 | $ 41.39M | $ 274.44M | $ 467.20K | |
| Near-protocol | NEARPFC | $ 5.14 | $ 5.14 | 0.010070 | $ 41.16M | $ 292.09M | $ 597.32K | |
| Filecoin | FILPFC | $ 5.01 | $ 5.02 | 0.001263 | $ 40.83M | $ 270.03M | $ 208.18K | |
| Ethereumclassic | ETCPFC | $ 26.29 | $ 26.31 | 0.009851 | $ 39.02M | $ 0.00 | $ 53.97K | |
| Eos | EOSPFC | $ 0.812100 | $ 0.811952 | 0.010000 | $ 37.88M | $ 267.82M | $ 261.55K | |
| Fetchai | FETPFC | $ 1.29 | $ 1.29 | 0.010090 | $ 37.18M | $ 2.89M | $ 86.76K | |
| Ordinals | ORDIPFC | $ 26.43 | $ 26.42 | 0.002823 | $ 36.89M | $ 278.76M | $ 157.04K | |
| Sushi | SUSHIPFC | $ 1.49 | $ 1.49 | 0.009950 | $ 36.08M | $ 316.12M | $ 304.35K | |
| Sandbox | SANDPFC | $ 0.569060 | $ 0.569275 | 0.001262 | $ 32.98M | $ 199.88M | $ 137.83K | |
| Jasmy | JASMYPFC | $ 0.033588 | $ 0.033641 | 0.004323 | $ 31.57M | $ 0.00 | $ 71.31K | |
| Sei | SEIPFC | $ 0.431100 | $ 0.431048 | 0.001307 | $ 31.10M | $ 201.42M | $ 300.19K | |
| Ethereum-name-service | ENSPFC | $ 35.13 | $ 35.14 | 0.005710 | $ 31.02M | $ 234.08M | $ 749.48K | |
| Toncoin | TONPFC | $ 5.30 | $ 5.31 | 0.002151 | $ 30.32M | $ 2.06K | $ 88.78K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.48 | 0.009991 | $ 29.89M | $ 257.05M | $ 256.34K | |
| Notcoin | NOTPFC | $ 0.006407 | $ 0.006413 | 0.005431 | $ 28.38M | $ 0.00 | $ 33.39K | |
| Polygon | POLPFC | $ 0.480000 | $ 0.480483 | 0.004739 | $ 28.29M | $ 0.00 | $ 161.09K | |
| Horizen | ZENPFC | $ 24.70 | $ 24.72 | 0.004851 | $ 28.18M | $ 0.00 | $ 115.33K | |
| Bittensor | TAOPFC | $ 463.66 | $ 463.76 | 0.005000 | $ 26.54M | $ 3.24K | $ 34.11K | |
| Constitutiondao | PEOPLEPFC | $ 0.042610 | $ 0.042610 | 0.013225 | $ 26.51M | $ 171.05M | $ 346.75K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.018915 | $ 26.40M | $ 3.80K | $ 339.25K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | 0.006115 | $ 25.34M | $ 146.60M | $ 268.08K | |
| Injective-protocol | INJPFC | $ 20.98 | $ 20.99 | 0.005971 | $ 25.02M | $ 160.15M | $ 148.92K | |
| Book-of-meme | BOMEPFC | $ 0.006301 | $ 0.006295 | 0.004811 | $ 24.32M | $ 7.14M | $ 72.28K | |
| Apecoin | APEPFC | $ 1.16 | $ 1.16 | 0.009929 | $ 22.87M | $ 178.80M | $ 59.37K | |
| Stacks | STXPFC | $ 1.70 | $ 1.70 | -0.001009 | $ 22.28M | $ 165.61M | $ 397.95K | |
| Chiliz | CHZPFC | $ 0.085900 | $ 0.085916 | 0.009849 | $ 21.78M | $ 150.83M | $ 185.26K | |
| Decentraland | MANAPFC | $ 0.477300 | $ 0.477455 | 0.010070 | $ 21.45M | $ 139.27M | $ 157.04K | |
| Lido-dao-token | LDOPFC | $ 1.72 | $ 1.72 | 0.010000 | $ 20.61M | $ 159.03M | $ 213.44K | |
| Thetatoken | THETAPFC | $ 2.17 | $ 2.18 | 0.009979 | $ 16.32M | $ 0.00 | $ 139.10K | |
| Arweave | ARPFC | $ 16.37 | $ 16.39 | 0.000556 | $ 15.97M | $ 0.00 | $ 812.45K | |
| Jito | JTOPFC | $ 2.95 | $ 2.95 | -0.000307 | $ 15.84M | $ 0.00 | $ 84.79K | |
| Pyth-network | PYTHPFC | $ 0.371520 | $ 0.371762 | 0.005000 | $ 15.82M | $ 111.26M | $ 301.91K | |
| Jupiter | JUPPFC | $ 0.839900 | $ 0.839944 | 0.001030 | $ 15.20M | $ 1.71M | $ 267.49K | |
| Mask-network | MASKPFC | $ 3.04 | $ 3.03 | 0.010000 | $ 15.11M | $ 151.72M | $ 145.82K | |
| Wormhole | WPFC | $ 0.271800 | $ 0.271663 | 0.003832 | $ 13.81M | $ 1.37M | $ 22.60K | |
| Iotex | IOTXPFC | $ 0.036310 | $ 0.036362 | 0.010070 | $ 13.17M | $ 96.37M | $ 513.61K | |
| The-graph | GRTPFC | $ 0.210630 | $ 0.210649 | 0.009908 | $ 13.06M | $ 89.47M | $ 578.72K | |
| Compound | COMPPFC | $ 81.65 | $ 81.79 | -0.002126 | $ 12.41M | $ 83.78M | $ 458.13K | |
| Maker | MKRPFC | $ 1,634.72 | $ 1,634.14 | -0.002327 | $ 12.34M | $ 98.96M | $ 435.93K | |
| Stepn | GMTPFC | $ 0.136300 | $ 0.136592 | -0.026535 | $ 12.21M | $ 94.97M | $ 70.89K | |
| Thorchain | RUNEPFC | $ 5.13 | $ 5.13 | 0.010000 | $ 12.12M | $ 98.18M | $ 1.05M | |
| Axie-infinity | AXSPFC | $ 6.24 | $ 6.25 | -0.064069 | $ 12.06M | $ 81.11M | $ 112.09K | |
| Zksync | ZKPFC | $ 0.178400 | $ 0.178192 | 0.005217 | $ 12.04M | $ 3.94K | $ 27.00K | |
| Pendle | PENDLEPFC | $ 5.13 | $ 5.13 | 0.010000 | $ 11.87M | $ 2.55M | $ 151.76K | |
| Immutable-x | IMXPFC | $ 1.38 | $ 1.38 | 0.003456 | $ 10.97M | $ 0.00 | $ 48.46K | |
| Neo | NEOPFC | $ 14.13 | $ 14.13 | 0.008026 | $ 10.06M | $ 887.70K | $ 167.92K | |
| Livepeer | LPTPFC | $ 13.83 | $ 13.83 | 0.008957 | $ 9.35M | $ 0.00 | $ 47.19K | |
| Kaspa | KASPFC | $ 0.121025 | $ 0.120975 | -0.029616 | $ 8.97M | $ 45.20M | $ 265.17K | |
| Zilliqa | ZILPFC | $ 0.021110 | $ 0.021093 | 0.010000 | $ 8.94M | $ 58.93M | $ 186.03K | |
| Elrond | EGLDPFC | $ 34.60 | $ 34.66 | 0.010020 | $ 8.74M | $ 66.14M | $ 233.86K | |
| Yearnfinance | YFIPFC | $ 8,653.00 | $ 8,663.28 | 0.010119 | $ 8.56M | $ 53.45M | $ 351.68K | |
| Omg-network | OMGPFC | $ 0.350200 | $ 0.349275 | 0.010000 | $ 7.32M | $ 87.05M | $ 23.10K | |
| Tron | TRXPFC | $ 0.244820 | $ 0.245004 | -0.024692 | $ 7.23M | $ 98.72M | $ 345.03K | |
| Synthetixnetwork | SNXPFC | $ 2.03 | $ 2.03 | 0.010000 | $ 7.20M | $ 59.02M | $ 139.85K | |
| Tellor | TRBPFC | $ 60.23 | $ 60.22 | 0.001922 | $ 6.79M | $ 75.04M | $ 239.31K | |
| Blackberry-token | BBPFC | $ 0.374100 | $ 0.374389 | 0.005022 | $ 6.08M | $ 0.00 | $ 1.09M | |
| 1inch | 1INCHPFC | $ 0.388100 | $ 0.388204 | 0.009949 | $ 6.04M | $ 44.62M | $ 156.33K | |
| Celernetwork | CELRPFC | $ 0.018770 | $ 0.018719 | 0.010000 | $ 5.50M | $ 108.44M | $ 267.71K | |
| Myneighboralice | ALICEPFC | $ 1.14 | $ 1.14 | 0.009929 | $ 5.49M | $ 40.83M | $ 186.83K | |
| Bat | BATPFC | $ 0.215700 | $ 0.215714 | 0.010000 | $ 5.27M | $ 34.84M | $ 303.34K | |
| Storj | STORJPFC | $ 0.452200 | $ 0.452958 | 0.010000 | $ 4.67M | $ 32.94M | $ 300.60K | |
| Binancecoin | BNBPFC | $ 664.47 | $ 664.09 | -0.000130 | $ 4.53M | $ 28.74M | $ 718.11K | |
| Chromia | CHRPFC | $ 0.249900 | $ 0.250363 | 0.009990 | $ 4.45M | $ 30.94M | $ 600.92K | |
| Celestia | TIAPFC | $ 5.04 | $ 5.05 | 0.005000 | $ 4.41M | $ 30.27M | $ 33.15K | |
| Cartesi | CTSIPFC | $ 0.153200 | $ 0.153523 | 0.010061 | $ 4.28M | $ 30.33M | $ 397.13K | |
| Monero | XMRPFC | $ 192.65 | $ 193.42 | -0.245883 | $ 4.18M | $ 27.39M | $ 386.28K | |
| Kyber | KNCPFC | $ 0.527300 | $ 0.527516 | 0.010110 | $ 3.43M | $ 20.48M | $ 167.59K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | 0.005030 | $ 3.41M | $ 3.23K | $ 5.38K | |
| Tokenfi | TOKENPFC | $ 0.050400 | $ 0.050391 | 0.004990 | $ 3.28M | $ 26.59M | $ 216.82K | |
| Aave | AAVEPFC | $ 306.17 | $ 306.40 | 0.004173 | $ 3.18M | $ 27.16M | $ 146.79K | |
| Skale-network | SKLPFC | $ 0.048090 | $ 0.048209 | 0.010000 | $ 3.06M | $ 66.13M | $ 208.86K | |
| Cosmos | ATOMPFC | $ 6.65 | $ 6.65 | 0.009960 | $ 3.04M | $ 30.83M | $ 298.20K | |
| Enjin | ENJPFC | $ 0.222500 | $ 0.222935 | 0.009999 | $ 2.28M | $ 40.41M | $ 124.18K | |
| Coin98 | C98PFC | $ 0.166800 | $ 0.166700 | 0.007187 | $ 2.12M | $ 31.30M | $ 275.98K | |
| Movei-coin | MOVEPFC | $ 0.969500 | $ 0.970586 | -0.066768 | $ 1.36M | $ 0.00 | $ 44.65K | |
| Truebit-protocol | TRUPFC | $ 0.088380 | $ 0.088385 | 0.010109 | $ 744.89K | $ 0.00 | $ 24.28K | |
| Bandprotocol | BANDPFC | $ 1.43 | $ 1.43 | 0.010010 | $ 680.12K | $ 15.59M | $ 299.95K | |
| Balancer | BALPFC | $ 2.54 | $ 2.54 | 0.009851 | $ 205.01K | $ 1.94M | $ 168.30K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,389.96 | $ 3,387.93 | 6 | $ 2.30M | $ 312.64M | $ 11.18M | |
| Ethereum | ETHH25 | $ 3,494.17 | $ 3,498.09 | 97 | $ 2.04M | $ 0.00 | $ 43.21K | |
| Bitcoin | BTCZ24 | $ 97,400 | $ 97,374 | 6 | $ 1.32M | $ 780.52M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,484 | $ 100,792 | 97 | $ 1.18M | $ 0.00 | $ 1.63M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|