BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.17K | $ 97,519 | $ 309.61M | |
| Ethereum | ETH/USD | 0.032178 | 1.63K | $ 3,139.56 | $ 159.15M | |
| Bitcoin | BTC/USDC | 97,520 | 323.02 | $ 9,514,884,879 | $ 31.51M | |
| Pepe | PEPE/USD | 0.000000 | 230.48 | $ 0.000019 | $ 22.48M | |
| Ripple | XRP/USD | 0.000012 | 217.10 | $ 1.12 | $ 21.18M | |
| Ethereum | ETH/USDC | 0.032180 | 158.82 | $ 3,139.77 | $ 15.49M | |
| Solana | SOL/USD | 0.002480 | 158.60 | $ 241.94 | $ 15.47M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.55 | $ 0.383096 | $ 15.07M | |
| Cardano | ADA/USD | 0.000008 | 130.27 | $ 0.782010 | $ 12.71M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.99 | $ 0.009271 | $ 11.80M | |
| Bitcoin | BTC/EUR | 1.00 | 114.93 | € 92,613 | $ 11.21M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.15 | $ 3.08 | $ 9.47M | |
| Solana | SOL/USDC | 0.002483 | 82.51 | $ 242.27 | $ 8.05M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.39 | $ 0.000024 | $ 8.03M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.76 | $ 0.382996 | $ 7.68M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.53 | $ 0.000252 | $ 7.27M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.94 | $ 5.42 | $ 7.21M | |
| Chainlink | LINK/USD | 0.000148 | 71.33 | $ 14.47 | $ 6.95M | |
| Arbitrum | ARB/USD | 0.000007 | 70.92 | $ 0.694884 | $ 6.91M | |
| Pepe | PEPE/USDC | 0.000000 | 68.03 | $ 0.000019 | $ 6.63M | |
| Ripple | XRP/USDC | 0.000012 | 66.31 | $ 1.12 | $ 6.46M | |
| Optimism | OP/USD | 0.000017 | 65.86 | $ 1.68 | $ 6.42M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.38 | $ 0.000252 | $ 5.89M | |
| Bonk | BONK/USD | 0.000000 | 60.25 | $ 0.000052 | $ 5.87M | |
| Sui | SUI/USD | 0.000035 | 57.87 | $ 3.41 | $ 5.64M | |
| Avalanche | AVAX/USD | 0.000346 | 56.73 | $ 33.77 | $ 5.53M | |
| Polkadot | DOT/USD | 0.000058 | 55.12 | $ 5.64 | $ 5.37M | |
| Tether | USDT/USD | 0.000010 | 53.21 | $ 1.00 | $ 5.19M | |
| Gala | GALA/USD | 0.000000 | 51.76 | $ 0.027521 | $ 5.04M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.36 | $ 0.009272 | $ 5.01M | |
| Binancecoin | BNB/USD | 0.006256 | 50.46 | $ 610.35 | $ 4.92M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 48.88 | $ 17.91 | $ 4.76M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 48.85 | $ 3.28 | $ 4.76M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.64 | $ 3.52 | $ 4.74M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.42 | $ 0.001834 | $ 4.72M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.92 | $ 0.000024 | $ 4.67M | |
| Jito | JTO/USD | 0.000029 | 45.94 | $ 2.85 | $ 4.48M | |
| Injective Protocol | INJ/USD | 0.000239 | 45.62 | $ 23.30 | $ 4.45M | |
| Filecoin | FIL/USD | 0.000046 | 44.26 | $ 4.46 | $ 4.31M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.03 | $ 3.08 | $ 4.29M | |
| Funfair | FUN/USD | 0.000000 | 43.80 | $ 0.003628 | $ 4.27M | |
| Litecoin | LTC/USD | 0.000919 | 43.45 | $ 89.63 | $ 4.23M | |
| Fantom | FTM/USD | 0.000007 | 43.19 | $ 0.667773 | $ 4.21M | |
| Fetchai | FET/USD | 0.000012 | 42.71 | $ 1.21 | $ 4.16M | |
| Celestia | TIA/USD | 0.000051 | 41.43 | $ 4.94 | $ 4.04M | |
| Funfair | FUN/USDC | 0.000000 | 41.32 | $ 0.003628 | $ 4.03M | |
| LeverFi | LEVER/USD | 0.000000 | 37.74 | $ 0.001834 | $ 3.68M | |
| dYdX | DYDX/USD | 0.000012 | 37.20 | $ 1.21 | $ 3.62M | |
| Chainlink | LINK/USDC | 0.000148 | 36.39 | $ 14.48 | $ 3.55M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.81 | $ 5.42 | $ 3.49M | |
| Cardano | ADA/USDC | 0.000008 | 35.32 | $ 0.783033 | $ 3.44M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.27 | $ 0.146874 | $ 3.44M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.78 | $ 0.043112 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 34.67 | $ 0.213187 | $ 3.38M | |
| Algorand | ALGO/USD | 0.000002 | 34.24 | $ 0.205784 | $ 3.34M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.29 | $ 2.09 | $ 3.24M | |
| Jupiter | JUP/USD | 0.000011 | 32.65 | $ 1.06 | $ 3.18M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,151.17 | $ 3.18M | |
| Aave | AAVE/USD | 0.001612 | 32.52 | $ 157.28 | $ 3.17M | |
| Arkham | ARKM/USD | 0.000020 | 31.26 | $ 1.99 | $ 3.04M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.24 | $ 0.694884 | $ 3.04M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.02 | $ 3.18 | $ 3.02M | |
| Maker | MKR/USD | 0.015721 | 30.90 | $ 1,533.84 | $ 3.01M | |
| Aptos | APT/USD | 0.000118 | 30.90 | $ 11.53 | $ 3.01M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.89 | $ 1.11 | $ 3.01M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.31 | $ 0.014207 | $ 2.86M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.16 | $ 0.708289 | $ 2.84M | |
| Stormx | STMX/USDC | 0.000000 | 28.89 | $ 0.006430 | $ 2.81M | |
| Balancer | BAL/USDC | 0.000023 | 28.62 | $ 2.23 | $ 2.79M | |
| Kyber | KNC/USDC | 0.000005 | 26.98 | $ 0.518460 | $ 2.63M | |
| Apecoin | APE/USD | 0.000012 | 26.78 | $ 1.12 | $ 2.61M | |
| Tellor | TRB/USD | 0.000648 | 25.59 | $ 63.24 | $ 2.49M | |
| Cosmos | ATOM/USD | 0.000062 | 24.92 | $ 6.09 | $ 2.43M | |
| Bancor | BNT/USDC | 0.000006 | 24.63 | $ 0.627114 | $ 2.40M | |
| SKALE Network | SKL/USDC | 0.000000 | 24.11 | $ 0.046639 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.84 | $ 0.368050 | $ 2.32M | |
| Turbo | TURBO/USD | 0.000000 | 23.75 | $ 0.007615 | $ 2.31M | |
| Luna | LUNA/USD | 0.000004 | 23.29 | $ 0.395962 | $ 2.27M | |
| Bat | BAT/USDC | 0.000002 | 22.82 | $ 0.205484 | $ 2.22M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.78 | $ 33.76 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.27 | $ 17.92 | $ 2.17M | |
| Optimism | OP/USDC | 0.000017 | 22.22 | $ 1.68 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.33 | $ 8.75 | $ 1.88M | |
| StarkNet | STRK/USDC | 0.000005 | 18.62 | $ 0.461231 | $ 1.81M | |
| Bonk | BONK/USDC | 0.000000 | 18.53 | $ 0.000052 | $ 1.80M | |
| Sui | SUI/USDC | 0.000035 | 17.91 | $ 3.41 | $ 1.74M | |
| Ordinals | ORDI/USD | 0.000362 | 17.87 | $ 35.28 | $ 1.74M | |
| Tezos | XTZ/USD | 0.000010 | 17.79 | $ 1.02 | $ 1.73M | |
| Myro | MYRO/USDC | 0.000001 | 17.35 | $ 0.115148 | $ 1.69M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.55 | $ 0.700445 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.50 | $ 23.30 | $ 1.51M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.44 | $ 0.000104 | $ 1.50M | |
| Beta Finance | BETA/USD | 0.000000 | 15.17 | $ 0.043108 | $ 1.47M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.05 | $ 1.87 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.65 | $ 0.198002 | $ 1.42M | |
| Jito | JTO/USDC | 0.000029 | 14.47 | $ 2.85 | $ 1.41M | |
| Turbo | TURBO/USDC | 0.000000 | 14.40 | $ 0.007623 | $ 1.40M | |
| Celestia | TIA/USDC | 0.000051 | 13.41 | $ 4.94 | $ 1.30M | |
| Fantom | FTM/USDC | 0.000007 | 13.29 | $ 0.667835 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000058 | 12.82 | $ 5.64 | $ 1.25M | |
| Eos | EOS/USD | 0.000007 | 12.49 | $ 0.641062 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000046 | 12.07 | $ 4.46 | $ 1.17M | |
| Gala | GALA/USDC | 0.000000 | 11.75 | $ 0.027501 | $ 1.14M | |
| Toncoin | TON/USD | 0.000056 | 11.00 | $ 5.45 | $ 1.07M | |
| Litecoin | LTC/USDC | 0.000920 | 9.99 | $ 89.74 | $ 974.37K | |
| The Graph | GRT/USDC | 0.000002 | 9.52 | $ 0.213207 | $ 928.57K | |
| Aave | AAVE/USDC | 0.001609 | 9.42 | $ 156.99 | $ 919.55K | |
| MANTRA DAO | OM/USDC | 0.000036 | 9.07 | $ 3.52 | $ 885.15K | |
| Gitcoin | GTC/USD | 0.000007 | 8.80 | $ 0.700286 | $ 859.00K | |
| Myro | MYRO/USD | 0.000001 | 8.35 | $ 0.115137 | $ 814.36K | |
| Arkham | ARKM/USDC | 0.000020 | 8.07 | $ 1.99 | $ 786.99K | |
| Binancecoin | BNB/USDC | 0.006252 | 7.96 | $ 610.03 | $ 776.45K | |
| Jupiter | JUP/USDC | 0.000011 | 7.79 | $ 1.06 | $ 759.87K | |
| Mask Network | MASK/USD | 0.000029 | 7.77 | $ 2.85 | $ 757.92K | |
| Xai | XAI/USD | 0.000002 | 7.57 | $ 0.219490 | $ 738.23K | |
| Aptos | APT/USDC | 0.000118 | 7.52 | $ 11.53 | $ 733.58K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.00 | $ 0.708289 | $ 683.34K | |
| Chiliz | CHZ/USD | 0.000001 | 6.80 | $ 0.071609 | $ 663.16K | |
| Cartesi | CTSI/USD | 0.000002 | 6.55 | $ 0.147160 | $ 639.50K | |
| Pendle | PENDLE/USD | 0.000050 | 6.52 | $ 4.87 | $ 635.93K | |
| Sandbox | SAND/USD | 0.000003 | 6.30 | $ 0.334787 | $ 614.87K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.27 | $ 0.396422 | $ 612.13K | |
| Kaspa | KAS/USD | 0.000002 | 6.24 | $ 0.150732 | $ 608.49K | |
| Portal | PORTAL/USD | 0.000003 | 6.22 | $ 0.282315 | $ 607.21K | |
| Tellor | TRB/USDC | 0.000647 | 5.96 | $ 63.17 | $ 581.72K | |
| STEPN | GMT/USD | 0.000002 | 5.87 | $ 0.161666 | $ 573.07K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.87 | $ 6.09 | $ 572.51K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.82 | $ 1.11 | $ 567.41K | |
| Enjin | ENJ/USDC | 0.000002 | 5.70 | $ 0.188394 | $ 555.69K | |
| Algorand | ALGO/USDC | 0.000002 | 5.48 | $ 0.205803 | $ 534.53K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.31 | $ 0.368085 | $ 517.72K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.89 | $ 0.001344 | $ 476.94K | |
| Uniswap | UNI/USDC | 0.000090 | 4.84 | $ 8.74 | $ 472.24K | |
| dYdX | DYDX/USDC | 0.000012 | 4.66 | $ 1.21 | $ 454.82K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.65 | $ 0.464590 | $ 454.04K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.60 | $ 0.021349 | $ 448.87K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.37 | $ 3.28 | $ 426.22K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.743784 | $ 395.38K | |
| Apecoin | APE/USDC | 0.000012 | 3.93 | $ 1.12 | $ 383.07K | |
| Celernetwork | CELR/USD | 0.000000 | 3.82 | $ 0.014256 | $ 372.79K | |
| Livepeer | LPT/USD | 0.000102 | 3.81 | $ 9.91 | $ 371.72K | |
| Harmony | ONE/USD | 0.000000 | 3.78 | $ 0.014356 | $ 368.99K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.78 | $ 3.19 | $ 368.34K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.71 | $ 0.049570 | $ 362.00K | |
| Enjin | ENJ/USD | 0.000002 | 3.48 | $ 0.188477 | $ 339.59K | |
| Rats | RATS/USD | 0.000000 | 3.45 | $ 0.000093 | $ 336.22K | |
| SKALE Network | SKL/USD | 0.000000 | 3.39 | $ 0.046629 | $ 331.19K | |
| Bat | BAT/USD | 0.000002 | 3.38 | $ 0.205584 | $ 329.31K | |
| Wojak | WOJAK/USD | 0.000000 | 3.30 | $ 0.001343 | $ 321.70K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.14 | $ 0.003401 | $ 305.93K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000104 | $ 305.86K | |
| Iotex | IOTX/USD | 0.000000 | 3.13 | $ 0.041663 | $ 305.41K | |
| Balancer | BAL/USD | 0.000023 | 2.98 | $ 2.23 | $ 290.95K | |
| Kyber | KNC/USD | 0.000005 | 2.98 | $ 0.518412 | $ 290.36K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049575 | $ 285.83K | |
| Maker | MKR/USDC | 0.015718 | 2.90 | $ 1,533.63 | $ 282.80K | |
| Eos | EOS/USDC | 0.000007 | 2.85 | $ 0.640521 | $ 278.30K | |
| Blur | BLUR/USD | 0.000002 | 2.81 | $ 0.238297 | $ 273.80K | |
| Decentraland | MANA/USD | 0.000004 | 2.74 | $ 0.391760 | $ 267.19K | |
| Illuvium | ILV/USD | 0.000422 | 2.66 | $ 41.22 | $ 259.42K | |
| Convex Finance | CVX/USD | 0.000025 | 2.59 | $ 2.42 | $ 252.42K | |
| Stormx | STMX/USD | 0.000000 | 2.55 | $ 0.006430 | $ 248.99K | |
| Reserverights | RSR/USD | 0.000000 | 2.48 | $ 0.007310 | $ 241.94K | |
| Tezos | XTZ/USDC | 0.000010 | 2.45 | $ 1.02 | $ 239.13K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.12 | $ 234.53K | |
| Wootrade | WOO/USD | 0.000002 | 2.37 | $ 0.211686 | $ 230.75K | |
| Multibit | MUBI/USDC | 0.000000 | 2.34 | $ 0.022055 | $ 227.95K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.30 | $ 1.66 | $ 224.14K | |
| Polygon | POL/USD | 0.000004 | 2.29 | $ 0.432977 | $ 222.98K | |
| Solana | SOL/BTC | 0.002479 | 2.26 | $ 241.84 | $ 220.25K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.628257 | $ 219.41K | |
| Immutable X | IMX/USD | 0.000013 | 2.20 | $ 1.27 | $ 214.99K | |
| Wen | WEN/USD | 0.000000 | 2.18 | $ 0.000152 | $ 212.64K | |
| Kaspa | KAS/USDC | 0.000002 | 2.18 | $ 0.150757 | $ 212.23K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.14 | $ 5.57 | $ 208.71K | |
| Sushi | SUSHI/USD | 0.000008 | 2.14 | $ 0.731899 | $ 208.38K | |
| 0x | ZRX/USD | 0.000004 | 2.02 | $ 0.412969 | $ 196.71K | |
| Ren | REN/USD | 0.000000 | 2.01 | $ 0.038478 | $ 195.64K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.169869 | $ 187.83K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.91 | $ 3.50 | $ 186.64K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.219390 | $ 183.80K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.84 | $ 0.299863 | $ 179.42K | |
| Bounce | AUCTION/USD | 0.000137 | 1.81 | $ 13.36 | $ 177.03K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.198021 | $ 176.08K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.75 | $ 0.239098 | $ 171.02K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.74 | $ 4.86 | $ 169.61K | |
| 1inch | 1INCH/USD | 0.000003 | 1.69 | $ 0.321731 | $ 164.63K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.65 | $ 0.071696 | $ 160.95K | |
| Portal | PORTAL/USDC | 0.000003 | 1.59 | $ 0.281841 | $ 154.69K | |
| 0x | ZRX/USDC | 0.000004 | 1.59 | $ 0.412368 | $ 154.67K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.58 | $ 0.032393 | $ 153.74K | |
| Storj | STORJ/USD | 0.000005 | 1.53 | $ 0.483097 | $ 149.02K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.421022 | $ 148.97K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032396 | $ 139.95K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.38 | $ 1.33 | $ 134.47K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.631428 | $ 133.70K | |
| Coin98 | C98/USD | 0.000001 | 1.33 | $ 0.138747 | $ 130.12K | |
| Zetachain | ZETA/USD | 0.000006 | 1.27 | $ 0.633879 | $ 124.16K | |
| Tether | USDT/USDC | 0.000010 | 1.23 | $ 1.00 | $ 119.56K | |
| Mask Network | MASK/USDC | 0.000029 | 1.21 | $ 2.85 | $ 118.05K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.742323 | $ 116.83K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.464090 | $ 112.46K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021349 | $ 110.86K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.631737 | $ 110.19K | |
| Compound | COMP/USD | 0.000550 | 1.10 | $ 53.63 | $ 107.30K | |
| Medamon | MON/USDC | 0.000001 | 1.10 | $ 0.088865 | $ 107.06K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.57K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.209786 | $ 101.75K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.17 | $ 101.22K | |
| Livepeer | LPT/USDC | 0.000102 | 1.01 | $ 9.92 | $ 98.84K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007311 | $ 97.42K | |
| Sandbox | SAND/USDC | 0.000003 | 0.98 | $ 0.334159 | $ 95.53K | |
| Ren | REN/USDC | 0.000000 | 0.95 | $ 0.038475 | $ 92.23K | |
| Kusama | KSM/USD | 0.000206 | 0.93 | $ 20.12 | $ 90.82K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771591 | $ 89.71K | |
| Numeraire | NMR/USD | 0.000162 | 0.92 | $ 15.82 | $ 89.61K | |
| Toncoin | TON/USDC | 0.000056 | 0.92 | $ 5.45 | $ 89.36K | |
| STEPN | GMT/USDC | 0.000002 | 0.91 | $ 0.161681 | $ 88.77K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041616 | $ 81.88K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.28 | $ 73.24K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.42 | $ 72.37K | |
| Yearn.finance | YFI/USD | 0.064431 | 0.72 | $ 6,286.42 | $ 70.04K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014397 | $ 63.70K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.238320 | $ 56.31K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.391196 | $ 52.94K | |
| Illuvium | ILV/USDC | 0.000422 | 0.52 | $ 41.17 | $ 50.57K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.47 | $ 0.003401 | $ 46.32K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000019 | $ 46.00K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.112246 | $ 45.13K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.089997 | $ 42.13K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.50 | $ 42.10K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.211706 | $ 38.76K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.56 | $ 38.69K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.66 | $ 37.82K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.730866 | $ 37.80K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.396299 | $ 36.79K | |
| Immutable X | IMX/USDC | 0.000013 | 0.35 | $ 1.27 | $ 33.68K | |
| Banana.finance | BANANA/USD | 0.000694 | 0.34 | $ 67.67 | $ 33.26K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170170 | $ 32.95K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.320961 | $ 31.38K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 31.04K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001392 | $ 29.50K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.31K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.483142 | $ 29.11K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.076251 | $ 29.11K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074747 | $ 28.27K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.29 | $ 13.33 | $ 28.27K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.239120 | $ 27.07K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.81K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.27 | $ 1.33 | $ 25.85K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058174 | $ 25.68K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138747 | $ 25.17K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091537 | $ 24.27K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091537 | $ 24.12K | |
| Compound | COMP/USDC | 0.000549 | 0.25 | $ 53.60 | $ 24.04K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.421261 | $ 23.82K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.633898 | $ 23.72K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.209705 | $ 20.53K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198064 | $ 17.82K | |
| Kusama | KSM/USDC | 0.000206 | 0.18 | $ 20.12 | $ 17.20K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.65K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.433017 | $ 12.63K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.30K | |
| Yearn.finance | YFI/USDC | 0.064436 | 0.11 | $ 6,286.97 | $ 11.03K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.63K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377834 | $ 10.24K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.82 | $ 10.11K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111856 | $ 6.48K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377759 | $ 4.99K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.24 | $ 4.38K | |
| Tether gold | XAUT/USD | 0.027423 | 0.04 | $ 2,675.64 | $ 3.82K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058269 | $ 3.67K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.249902 | $ 3.48K | |
| Banana.finance | BANANA/USDC | 0.000694 | 0.02 | $ 67.70 | $ 1.52K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.46 | $ 1.51K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003736 | $ 973.67 | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249902 | $ 960.40 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007461 | $ 733.32 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009304 | $ 615.00 | |
| Tether gold | XAUT/USDC | 0.027426 | 0.01 | $ 2,675.89 | $ 504.19 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007460 | $ 475.09 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007381 | $ 150.32 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009304 | $ 71.68 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 53.27 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007298 | $ 41.53 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264650 | $ 28.45 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291730 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755770 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108795 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196814 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116514 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116678 | $ 0.00 | |
| Monero | XMR/USD | 0.001655 | 0.00 | $ 161.48 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601886 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364529 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098869 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028111 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987996 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.988474 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383545 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293418 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.39 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174543 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001762 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113212 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028127 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195199 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037005 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112166 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.31 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037005 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098870 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207341 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028365 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108789 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756614 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028317 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141908 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409788 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173510 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002091 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291677 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207189 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294075 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174568 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194756 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173516 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383545 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504566 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293174 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019143 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196722 | $ 0.00 | |
| σύνολο volume | 10.23K | $ 998.56M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,500 | $ 97,511 | 0.021419 | $ 1.49B | $ 9.18B | $ 32.58M | |
| Ethereum | ETHPFC | $ 3,138.85 | $ 3,137.75 | 0.017449 | $ 997.59M | $ 7.75B | $ 2.92M | |
| Dogecoin | DOGEPFC | $ 0.383000 | $ 0.382885 | 0.018396 | $ 160.48M | $ 1.53B | $ 254.33K | |
| Solana | SOLPFC | $ 242.05 | $ 241.97 | 0.010710 | $ 137.64M | $ 1.07B | $ 1.88M | |
| Sui | SUIPFC | $ 3.41 | $ 3.41 | 0.009376 | $ 87.61M | $ 616.86M | $ 742.95K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009928 | $ 75.25M | $ 523.45M | $ 1.27M | |
| Dogwifhat | WIFPFC | $ 3.09 | $ 3.08 | -0.000170 | $ 64.01M | $ 5.99M | $ 675.04K | |
| Arbitrum | ARBPFC | $ 0.694300 | $ 0.694371 | 0.012916 | $ 43.24M | $ 279.59M | $ 133.22K | |
| Curve-dao-token | CRVPFC | $ 0.367000 | $ 0.367374 | 0.009995 | $ 35.30M | $ 236.90M | $ 91.61K | |
| Cardano | ADAPFC | $ 0.781930 | $ 0.781707 | 0.005518 | $ 32.02M | $ 214.80M | $ 1.65M | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.85 | 0.010000 | $ 30.33M | $ 184.53M | $ 170.61K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008376 | $ 25.92M | $ 222.48M | $ 147.49K | |
| Aptos | APTPFC | $ 11.52 | $ 11.52 | 0.010000 | $ 25.30M | $ 141.92M | $ 180.26K | |
| Chainlink | LINKPFC | $ 14.47 | $ 14.46 | 0.010090 | $ 24.55M | $ 170.55M | $ 110.88K | |
| Ethena | ENAPFC | $ 0.514000 | $ 0.513545 | 0.004964 | $ 24.03M | $ 8.82M | $ 134.78K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009910 | $ 23.02M | $ 150.84M | $ 63.48K | |
| Constitutiondao | PEOPLEPFC | $ 0.058140 | $ 0.058119 | 0.015526 | $ 21.22M | $ 231.51M | $ 570.58K | |
| Eos | EOSPFC | $ 0.640000 | $ 0.640350 | 0.010000 | $ 19.77M | $ 117.00M | $ 93.80K | |
| Avalanche | AVAXPFC | $ 33.72 | $ 33.72 | -0.000244 | $ 17.06M | $ 141.37M | $ 498.54K | |
| Book-of-meme | BOMEPFC | $ 0.009268 | $ 0.009266 | 0.001820 | $ 16.08M | $ 7.18M | $ 187.21K | |
| Bitcoincash | BCHPFC | $ 518.19 | $ 518.15 | 0.016723 | $ 14.44M | $ 95.71M | $ 504.79K | |
| Litecoin | LTCPFC | $ 89.62 | $ 89.63 | 0.017437 | $ 13.95M | $ 105.47M | $ 795.44K | |
| Polkadot | DOTPFC | $ 5.64 | $ 5.64 | 0.002921 | $ 13.91M | $ 91.96M | $ 81.63K | |
| Ordinals | ORDIPFC | $ 35.27 | $ 35.26 | 0.005003 | $ 13.54M | $ 119.51M | $ 161.44K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016942 | $ 12.60M | $ 96.62M | $ 332.43K | |
| Near-protocol | NEARPFC | $ 5.41 | $ 5.41 | 0.009909 | $ 12.53M | $ 119.09M | $ 387.93K | |
| Sei | SEIPFC | $ 0.459600 | $ 0.459653 | 0.010000 | $ 12.15M | $ 120.10M | $ 355.23K | |
| Bittensor | TAOPFC | $ 468.80 | $ 469.14 | 0.004898 | $ 11.97M | $ 3.25K | $ 120.22K | |
| Ondo | ONDOPFC | $ 0.970100 | $ 0.969791 | 0.015072 | $ 11.59M | $ 3.81K | $ 175.64K | |
| Gala | GALAPFC | $ 0.027520 | $ 0.027502 | 0.010052 | $ 11.55M | $ 90.08M | $ 115.44K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009861 | $ 11.32M | $ 89.95M | $ 233.57K | |
| Pyth-network | PYTHPFC | $ 0.395700 | $ 0.395932 | 0.004561 | $ 10.98M | $ 72.11M | $ 334.88K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009948 | $ 10.71M | $ 2.91M | $ 67.94K | |
| Uniswap | UNIPFC | $ 8.74 | $ 8.74 | 0.010000 | $ 10.66M | $ 113.33M | $ 336.46K | |
| Fantom | FTMPFC | $ 0.667700 | $ 0.667446 | 0.009848 | $ 10.09M | $ 95.44M | $ 509.47K | |
| Ethereumclassic | ETCPFC | $ 26.54 | $ 26.51 | 0.034742 | $ 10.04M | $ 0.00 | $ 58.28K | |
| Filecoin | FILPFC | $ 4.46 | $ 4.46 | 0.001240 | $ 9.69M | $ 70.61M | $ 259.52K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.006304 | $ 9.66M | $ 69.80M | $ 542.75K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.001016 | $ 9.03M | $ 1.72M | $ 284.69K | |
| Injective-protocol | INJPFC | $ 23.28 | $ 23.29 | 0.008265 | $ 9.00M | $ 70.14M | $ 168.76K | |
| Notcoin | NOTPFC | $ 0.006915 | $ 0.006911 | 0.004920 | $ 8.90M | $ 0.00 | $ 44.53K | |
| Maker | MKRPFC | $ 1,533.80 | $ 1,532.62 | 0.016773 | $ 8.78M | $ 81.15M | $ 359.96K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.010000 | $ 8.65M | $ 55.62M | $ 190.31K | |
| Polygon | POLPFC | $ 0.433300 | $ 0.433388 | 0.005046 | $ 8.55M | $ 0.00 | $ 47.54K | |
| Algorand | ALGOPFC | $ 0.205800 | $ 0.205802 | 0.010000 | $ 8.37M | $ 59.52M | $ 239.50K | |
| Thorchain | RUNEPFC | $ 5.21 | $ 5.21 | 0.010000 | $ 8.19M | $ 65.34M | $ 918.21K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.005123 | $ 8.11M | $ 0.00 | $ 40.96K | |
| Kaspa | KASPFC | $ 0.150450 | $ 0.150412 | 0.005000 | $ 7.43M | $ 61.63M | $ 251.09K | |
| Jito | JTOPFC | $ 2.85 | $ 2.85 | -0.000732 | $ 7.24M | $ 0.00 | $ 65.91K | |
| Arweave | ARPFC | $ 17.12 | $ 17.11 | 0.007478 | $ 6.88M | $ 0.00 | $ 355.31K | |
| Pendle | PENDLEPFC | $ 4.86 | $ 4.86 | 0.010000 | $ 6.87M | $ 2.56M | $ 137.48K | |
| Wormhole | WPFC | $ 0.221000 | $ 0.220784 | 0.003308 | $ 6.12M | $ 1.37M | $ 41.55K | |
| Cosmos | ATOMPFC | $ 6.09 | $ 6.10 | -0.006219 | $ 6.08M | $ 39.22M | $ 178.61K | |
| Chiliz | CHZPFC | $ 0.071650 | $ 0.071652 | 0.010000 | $ 6.05M | $ 49.10M | $ 119.55K | |
| Ethereum-name-service | ENSPFC | $ 17.89 | $ 17.90 | 0.012683 | $ 5.98M | $ 46.83M | $ 441.44K | |
| Axie-infinity | AXSPFC | $ 5.56 | $ 5.56 | 0.009938 | $ 5.69M | $ 47.60M | $ 118.04K | |
| The-graph | GRTPFC | $ 0.213290 | $ 0.213216 | 0.009930 | $ 5.58M | $ 32.65M | $ 489.26K | |
| Sandbox | SANDPFC | $ 0.334780 | $ 0.334458 | 0.009989 | $ 5.37M | $ 43.69M | $ 94.06K | |
| Tellor | TRBPFC | $ 63.20 | $ 63.19 | 0.000576 | $ 5.18M | $ 46.80M | $ 258.04K | |
| Stepn | GMTPFC | $ 0.161700 | $ 0.161759 | 0.010000 | $ 5.16M | $ 46.30M | $ 59.68K | |
| Iotex | IOTXPFC | $ 0.041630 | $ 0.041607 | 0.009950 | $ 4.77M | $ 33.08M | $ 401.95K | |
| Zksync | ZKPFC | $ 0.134600 | $ 0.134658 | 0.011772 | $ 4.62M | $ 3.96K | $ 43.27K | |
| Storj | STORJPFC | $ 0.483000 | $ 0.482406 | 0.010000 | $ 4.46M | $ 35.32M | $ 281.82K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005294 | $ 4.19M | $ 0.00 | $ 98.46K | |
| Neo | NEOPFC | $ 12.48 | $ 12.48 | 0.010102 | $ 4.12M | $ 891.80K | $ 195.58K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.07M | $ 34.47M | $ 83.32K | |
| Decentraland | MANAPFC | $ 0.392000 | $ 0.391380 | 0.009902 | $ 4.01M | $ 33.42M | $ 174.78K | |
| Jasmy | JASMYPFC | $ 0.019592 | $ 0.019581 | 0.010000 | $ 3.98M | $ 0.00 | $ 54.27K | |
| Harmony | ONEPFC | $ 0.014360 | $ 0.014373 | 0.009890 | $ 3.93M | $ 19.48M | $ 167.43K | |
| Tokenfi | TOKENPFC | $ 0.049580 | $ 0.049562 | 0.005020 | $ 3.84M | $ 35.32M | $ 186.47K | |
| 1inch | 1INCHPFC | $ 0.321700 | $ 0.321505 | 0.009912 | $ 3.76M | $ 29.38M | $ 169.36K | |
| Zilliqa | ZILPFC | $ 0.019770 | $ 0.019750 | 0.009910 | $ 3.61M | $ 34.71M | $ 148.98K | |
| Toncoin | TONPFC | $ 5.45 | $ 5.45 | 0.004815 | $ 3.48M | $ 2.07K | $ 87.04K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.35M | $ 36.57M | $ 220.37K | |
| Blackberry-token | BBPFC | $ 0.280200 | $ 0.280343 | 0.004970 | $ 3.27M | $ 0.00 | $ 479.16K | |
| Livepeer | LPTPFC | $ 9.92 | $ 9.91 | -0.000665 | $ 3.27M | $ 0.00 | $ 19.87K | |
| Kyber | KNCPFC | $ 0.519000 | $ 0.517294 | 0.010000 | $ 3.14M | $ 28.21M | $ 191.67K | |
| Elrond | EGLDPFC | $ 29.79 | $ 29.75 | 0.009921 | $ 3.07M | $ 22.18M | $ 305.37K | |
| Synthetixnetwork | SNXPFC | $ 1.66 | $ 1.66 | 0.010061 | $ 2.63M | $ 18.34M | $ 97.89K | |
| Sushi | SUSHIPFC | $ 0.732200 | $ 0.731052 | 0.009960 | $ 2.51M | $ 16.03M | $ 176.55K | |
| Omg-network | OMGPFC | $ 0.292000 | $ 0.290571 | 0.027338 | $ 2.50M | $ 29.01M | $ 37.29K | |
| Compound | COMPPFC | $ 53.61 | $ 53.60 | 0.009901 | $ 2.08M | $ 11.77M | $ 370.70K | |
| Tron | TRXPFC | $ 0.198051 | $ 0.197947 | 0.009859 | $ 2.07M | $ 21.61M | $ 447.88K | |
| Cartesi | CTSIPFC | $ 0.147300 | $ 0.146867 | 0.009879 | $ 1.88M | $ 13.95M | $ 458.06K | |
| Celestia | TIAPFC | $ 4.93 | $ 4.93 | 0.005974 | $ 1.73M | $ 19.29M | $ 55.71K | |
| Enjin | ENJPFC | $ 0.188300 | $ 0.188150 | 0.010606 | $ 1.73M | $ 9.30M | $ 118.38K | |
| Yearnfinance | YFIPFC | $ 6,273.00 | $ 6,277.94 | 0.009968 | $ 1.57M | $ 10.98M | $ 276.34K | |
| Binancecoin | BNBPFC | $ 610.31 | $ 609.89 | 0.008753 | $ 1.28M | $ 13.38M | $ 628.68K | |
| Celernetwork | CELRPFC | $ 0.014270 | $ 0.014245 | 0.009968 | $ 1.25M | $ 18.04M | $ 332.84K | |
| Bat | BATPFC | $ 0.205800 | $ 0.205581 | 0.012470 | $ 1.16M | $ 8.27M | $ 241.08K | |
| Coin98 | C98PFC | $ 0.139000 | $ 0.138895 | 0.010000 | $ 1.15M | $ 5.74M | $ 246.46K | |
| Monero | XMRPFC | $ 161.74 | $ 161.52 | 0.010000 | $ 1.08M | $ 10.26M | $ 345.16K | |
| Horizen | ZENPFC | $ 8.22 | $ 8.20 | 0.010050 | $ 1.02M | $ 0.00 | $ 38.64K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009968 | $ 695.57K | $ 5.61M | $ 272.49K | |
| Aave | AAVEPFC | $ 157.14 | $ 157.13 | 0.010000 | $ 689.91K | $ 6.39M | $ 47.10K | |
| Skale-network | SKLPFC | $ 0.046570 | $ 0.046573 | 0.009942 | $ 572.04K | $ 6.32M | $ 183.48K | |
| Kusama | KSMPFC | $ 20.12 | $ 20.14 | 0.009951 | $ 535.41K | $ 7.91M | $ 110.34K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 490.45K | $ 3.24K | $ 5.33K | |
| Chromia | CHRPFC | $ 0.204200 | $ 0.204470 | 0.009899 | $ 479.06K | $ 7.30M | $ 519.29K | |
| Truebit-protocol | TRUPFC | $ 0.079850 | $ 0.079775 | 0.010000 | $ 266.88K | $ 0.00 | $ 7.49K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009950 | $ 140.44K | $ 1.07M | $ 171.60K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,362 | $ 99,365 | 36 | $ 890.70K | $ 784.13M | $ 5.54M | |
| Bitcoin | BTCH25 | $ 102,715 | $ 102,788 | 127 | $ 885.98K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,301.33 | $ 3,296.14 | 127 | $ 543.71K | $ 0.00 | $ 40.34K | |
| Ethereum | ETHZ24 | $ 3,195.49 | $ 3,195.02 | 36 | $ 505.93K | $ 314.09M | $ 10.73M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|