τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.653392 | +4.69 % | $ 0.655750 | $ 0.608090 | $ 131.46M | 2.10B | $ 1.37B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.653407 | $ 16.89M | |
Binance | EOS/USDT | $ 0.653960 | $ 16.59M | |
WhiteBit | EOS/USDT | $ 0.654107 | $ 16.37M | |
BigONE | EOS/USDT | $ 0.654030 | $ 11.15M | |
Bitget | EOS/USDT | $ 0.654383 | $ 10.23M | |
UPbit | EOS/KRW | $ 0.653687 | $ 10.06M | |
OKEX | EOS/USDT | $ 0.654242 | $ 8.25M | |
Bybit | EOS/USDT | $ 0.654154 | $ 7.66M | |
Gate.io | EOS/USDT | $ 0.654370 | $ 6.33M | |
MEXC | EOS/USDT | $ 0.654739 | $ 6.03M | |
Huobi | EOS/USDT | $ 0.654216 | $ 3.96M | |
DigiFinex | EOS/USDT | $ 0.654031 | $ 3.83M | |
Bithumb | EOS/KRW | $ 0.654876 | $ 3.21M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.30M | |
<< εμφάνιση όλων >> | ||||
BitMart | EOS/USDT | $ 0.652268 | $ 1.24M | |
BTSE | EOS/USD | $ 0.654357 | $ 1.19M | |
Coinbase Pro | EOS/USD | $ 0.654380 | $ 1.07M | |
WhiteBit | EOS/BTC | $ 0.653591 | $ 985.01K | |
Kucoin | EOS/USDT | $ 0.654440 | $ 734.65K | |
BTCTurk | EOS/TRY | $ 0.653004 | $ 455.54K | |
Hitbtc | EOS/USDT | $ 0.652489 | $ 452.84K | |
Binance | EOS/BTC | $ 0.652615 | $ 401.70K | |
Bibox | EOS/BTC | $ 0.524824 | $ 313.58K | |
BTSE | EOS/USDC | $ 0.654415 | $ 272.70K | |
Paribu | EOS/TRY | $ 0.520413 | $ 251.37K | |
Latoken | EOS/USDT | $ 0.653861 | $ 207.52K | |
Bitfinex | EOS/USD | $ 0.652231 | $ 207.14K | |
CoinEx | EOS/USDT | $ 0.654275 | $ 188.84K | |
BigONE | EOS/ETH | $ 0.652870 | $ 169.24K | |
Kraken | EOS/USD | $ 0.649852 | $ 156.00K | |
Coinbase Pro | EOS/EUR | $ 0.652172 | $ 117.95K | |
Kraken | EOS/EUR | $ 0.653863 | $ 110.65K | |
Coinbase Pro | EOS/BTC | $ 0.653591 | $ 105.05K | |
Coinone | EOS/KRW | $ 0.650007 | $ 101.85K | |
Bitvavo | EOS/EUR | $ 0.654004 | $ 84.42K | |
Latoken | EOS/ETH | $ 0.652931 | $ 73.25K | |
Kraken | EOS/USDT | $ 0.653842 | $ 72.48K | |
Latoken | EOS/BTC | $ 0.653591 | $ 70.07K | |
Binance | EOS/ETH | $ 0.653042 | $ 66.75K | |
Hitbtc | EOS/BTC | $ 0.646762 | $ 57.77K | |
Mercatox | EOS/BTC | $ 0.683831 | $ 52.81K | |
Korbit | EOS/KRW | $ 0.656438 | $ 33.08K | |
Tidex | EOS/USDT | $ 0.653795 | $ 30.98K | |
Crypto.com | EOS/USDT | $ 0.651313 | $ 25.83K | |
Omgfin | EOS/BTC | $ 0.643836 | $ 25.64K | |
Exmo | EOS/USD | $ 0.663506 | $ 21.63K | |
Crypto.com | EOS/USD | $ 0.652379 | $ 21.29K | |
Omgfin | EOS/ETH | $ 0.634589 | $ 17.80K | |
Bitfinex | EOS/BTC | $ 0.650664 | $ 17.34K | |
MEXC | EOS/BTC | $ 0.653688 | $ 13.44K | |
DigiFinex | EOS/BTC | $ 0.650664 | $ 12.20K | |
Kucoin | EOS/BTC | $ 0.651640 | $ 10.13K | |
Mercatox | EOS/ETH | $ 0.498995 | $ 10.13K | |
Exmo | EOS/BTC | $ 0.690660 | $ 9.16K | |
Exmo | EOS/EUR | $ 0.635549 | $ 9.03K | |
Binance.US | EOS/USDT | $ 0.649808 | $ 8.71K | |
Tidex | EOS/ETH | $ 0.653671 | $ 7.44K | |
CoinEx | EOS/BTC | $ 0.654127 | $ 5.74K | |
DigiFinex | EOS/ETH | $ 0.654724 | $ 5.35K | |
Kucoin | EOS/ETH | $ 0.649699 | $ 3.37K | |
Poloniex | EOS/BTC | $ 0.652615 | $ 2.62K | |
Gate.io | EOS/BTC | $ 0.656517 | $ 1.53K | |
Bitbns | EOS/INR | $ 0.549619 | $ 525.00 | |
NovaDAX | EOS/BRL | $ 0.619984 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.653022 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.84 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.643836 | $ 47.00 | |
Gate.io | EOS/ETH | $ 0.637651 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.94 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.30 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.716598 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796015 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848293 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633124 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.30 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.839913 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.32 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524664 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663346 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858765 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796412 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.653392 | $ 131.46M |
Η τιμή του Eos σήμερα είναι $0.653392 USD με 24 ώρες συναλλαγής $131.46M USD. Το Eos (EOS) σημείωσε άνοδο 4.69% τις τελευταίες 24 ώρες.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |