τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.819122 | -2.54 % | $ 0.887133 | $ 0.819273 | $ 221.78M | 2.10B | $ 1.72B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.819665 | $ 34.03M | |
Binance | EOS/USDT | $ 0.818891 | $ 29.74M | |
Bitget | EOS/USDT | $ 0.819192 | $ 22.07M | |
Gate.io | EOS/USDT | $ 0.819131 | $ 18.57M | |
BigONE | EOS/USDT | $ 0.819461 | $ 17.57M | |
OKEX | EOS/USDT | $ 0.819260 | $ 17.40M | |
WhiteBit | EOS/USDT | $ 0.819374 | $ 17.26M | |
UPbit | EOS/KRW | $ 0.819930 | $ 13.30M | |
Bybit | EOS/USDT | $ 0.820143 | $ 9.98M | |
MEXC | EOS/USDT | $ 0.818559 | $ 8.64M | |
DigiFinex | EOS/USDT | $ 0.818534 | $ 7.28M | |
Bithumb | EOS/KRW | $ 0.820327 | $ 5.29M | |
BTSE | EOS/USD | $ 0.819209 | $ 3.76M | |
Huobi | EOS/USDT | $ 0.818867 | $ 3.76M | |
<< εμφάνιση όλων >> | ||||
Coinbase Pro | EOS/USD | $ 0.820033 | $ 2.92M | |
BitMart | EOS/USDT | $ 0.821613 | $ 2.28M | |
Kucoin | EOS/USDT | $ 0.818671 | $ 1.82M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.819810 | $ 711.54K | |
WhiteBit | EOS/BTC | $ 0.819869 | $ 652.45K | |
Binance | EOS/BTC | $ 0.818896 | $ 522.67K | |
CoinEx | EOS/USDT | $ 0.822057 | $ 407.13K | |
Bitfinex | EOS/USD | $ 0.820527 | $ 375.31K | |
Kraken | EOS/USD | $ 0.820042 | $ 343.52K | |
BTCTurk | EOS/TRY | $ 0.819774 | $ 319.08K | |
Kraken | EOS/EUR | $ 0.819657 | $ 200.49K | |
Coinbase Pro | EOS/EUR | $ 0.825134 | $ 149.19K | |
Coinone | EOS/KRW | $ 0.822238 | $ 134.01K | |
Latoken | EOS/USDT | $ 0.819835 | $ 108.92K | |
Latoken | EOS/ETH | $ 0.820332 | $ 107.08K | |
Bitvavo | EOS/EUR | $ 0.820224 | $ 101.94K | |
Binance | EOS/ETH | $ 0.819312 | $ 93.23K | |
Latoken | EOS/BTC | $ 0.825510 | $ 89.28K | |
Coinbase Pro | EOS/BTC | $ 0.821814 | $ 85.21K | |
Paribu | EOS/TRY | $ 0.815385 | $ 59.55K | |
Tidex | EOS/USDT | $ 0.819399 | $ 52.55K | |
Omgfin | EOS/BTC | $ 0.846128 | $ 46.51K | |
Crypto.com | EOS/USD | $ 0.822891 | $ 44.61K | |
Kraken | EOS/USDT | $ 0.822851 | $ 43.96K | |
Hitbtc | EOS/BTC | $ 0.819869 | $ 43.26K | |
Bitfinex | EOS/BTC | $ 0.830567 | $ 40.93K | |
Exmo | EOS/USD | $ 0.834406 | $ 25.49K | |
MEXC | EOS/BTC | $ 0.820647 | $ 25.06K | |
Hitbtc | EOS/USDT | $ 0.820240 | $ 22.85K | |
Kucoin | EOS/BTC | $ 0.818896 | $ 15.02K | |
Crypto.com | EOS/USDT | $ 0.827798 | $ 14.97K | |
DigiFinex | EOS/BTC | $ 0.820842 | $ 14.34K | |
Exmo | EOS/EUR | $ 0.823015 | $ 11.02K | |
Exmo | EOS/BTC | $ 0.816951 | $ 10.95K | |
Tidex | EOS/ETH | $ 0.821822 | $ 10.53K | |
CoinEx | EOS/BTC | $ 0.823137 | $ 8.56K | |
Kucoin | EOS/ETH | $ 0.822033 | $ 7.54K | |
Poloniex | EOS/BTC | $ 0.818896 | $ 6.79K | |
Korbit | EOS/KRW | $ 0.833294 | $ 5.41K | |
Bitbns | EOS/INR | $ 0.816741 | $ 4.63K | |
Binance.US | EOS/USDT | $ 0.831969 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.827543 | $ 3.68K | |
Gate.io | EOS/BTC | $ 0.834457 | $ 2.46K | |
NovaDAX | EOS/BRL | $ 0.845034 | $ 874.00 | |
Poloniex | EOS/ETH | $ 0.823733 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.826667 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.18 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132268 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.523238 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.88 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.41 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.97 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.25 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.858580 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.793610 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.845730 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.631212 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.13 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.837375 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.02 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.74 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.27 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.63 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.661342 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.856171 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.794006 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.594478 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.819122 | $ 221.78M |
Η τιμή του Eos σήμερα είναι $0.819122 USD με 24 ώρες συναλλαγής $221.78M USD. Το Eos (EOS) σημείωσε μείωση -2.54% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |