τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,225.14 | +0.79 % | $ 1,225.80 | $ 1,214.37 | $ 29.13M | 1.00M | $ 1.23B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,224.14 | $ 5.76M | |
Poloniex | MKR/USDT | $ 1,225.44 | $ 3.72M | |
MEXC | MKR/USDT | $ 1,222.88 | $ 3.53M | |
Bibox | MKR/USDT | $ 1,224.63 | $ 2.23M | |
Gate.io | MKR/USDT | $ 1,226.04 | $ 1.90M | |
Bybit | MKR/USDT | $ 1,225.15 | $ 1.82M | |
Coinbase Pro | MKR/USD | $ 1,223.97 | $ 1.69M | |
Huobi | MKR/USDT | $ 1,224.92 | $ 1.64M | |
Dcoin | MKR/USDT | $ 1,226.13 | $ 1.55M | |
OKEX | MKR/USDT | $ 1,224.85 | $ 1.20M | |
Binance | MKR/BTC | $ 1,226.21 | $ 586.63K | |
BTSE | MKR/USD | $ 1,226.88 | $ 491.42K | |
DigiFinex | MKR/USDT | $ 1,224.94 | $ 481.48K | |
Bibox | MKR/ETH | $ 1,288.15 | $ 416.07K | |
<< εμφάνιση όλων >> | ||||
Omgfin | MKR/USDT | $ 1,176.44 | $ 344.22K | |
Hitbtc | MKR/USDT | $ 1,221.14 | $ 248.06K | |
BitMart | MKR/BTC | $ 1,222.92 | $ 205.91K | |
Kucoin | MKR/USDT | $ 1,224.38 | $ 199.02K | |
Bitget | MKR/USDT | $ 1,223.07 | $ 181.26K | |
Kraken | MKR/USD | $ 1,224.59 | $ 153.18K | |
Bitvavo | MKR/EUR | $ 1,221.12 | $ 138.98K | |
Latoken | MKR/USDT | $ 1,192.29 | $ 133.95K | |
BTCTurk | MKR/TRY | $ 1,220.03 | $ 128.88K | |
Bitfinex | MKR/USD | $ 1,224.80 | $ 60.64K | |
CoinEx | MKR/USDT | $ 1,221.24 | $ 37.39K | |
Crypto.com | MKR/USD | $ 1,220.20 | $ 36.42K | |
Paribu | MKR/TRY | $ 1,209.25 | $ 33.59K | |
Uniswap | MKR/ETH | $ 1,220.25 | $ 29.15K | |
Hitbtc | MKR/BTC | $ 1,224.53 | $ 26.65K | |
Bitkub | MKR/THB | $ 1,194.74 | $ 24.29K | |
Coinbase Pro | MKR/BTC | $ 1,225.37 | $ 22.54K | |
Latoken | MKR/BTC | $ 1,223.85 | $ 16.38K | |
Crypto.com | MKR/USDT | $ 1,219.92 | $ 14.43K | |
Kraken | MKR/EUR | $ 1,211.83 | $ 13.85K | |
BTSE | MKR/USDC | $ 1,225.57 | $ 12.83K | |
Gemini | MKR/USD | $ 1,222.62 | $ 6.15K | |
WhiteBit | MKR/USDT | $ 1,212.41 | $ 5.85K | |
Poloniex | MKR/BTC | $ 1,223.68 | $ 4.03K | |
Kraken | MKR/BTC | $ 1,211.88 | $ 3.51K | |
CoinEx | MKR/BTC | $ 1,218.89 | $ 2.15K | |
WhiteBit | MKR/BTC | $ 1,215.26 | $ 1.40K | |
Binance.US | MKR/USDT | $ 1,238.12 | $ 1.13K | |
Kucoin | MKR/BTC | $ 1,222.00 | $ 554.00 | |
Kucoin | MKR/ETH | $ 1,225.51 | $ 531.00 | |
CEX.IO | MKR/USD | $ 1,160.23 | $ 99.00 | |
Korbit | MKR/KRW | $ 1,196.01 | $ 18.00 | |
Hitbtc | MKR/ETH | $ 52,589 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,271.57 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,214.83 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,292.33 | $ 0.00 | |
Bitbns | MKR/INR | $ 144.10 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,001.79 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,920.39 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,266.98 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,287.19 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,694.38 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,005.28 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,535.92 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,732.18 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,937.89 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,801.68 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,681.15 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,833.00 | $ 0.00 | |
Gate.io | MKR/ETH | $ 842.46 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,831.75 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,553.37 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,510.05 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,462.04 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,448.52 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,194.19 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,348.38 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,457.13 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,385.03 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,385.25 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,411.12 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,402.62 | $ 0.00 | |
WazirX | MKR/INR | $ 3,793.33 | $ 0.00 | |
σύνολο / μέσος όρος | MKR/USD | $ 1,225.14 | $ 29.13M |
Η τιμή του Maker σήμερα είναι $1,225.14 USD με 24 ώρες συναλλαγής $29.13M USD. Το Maker (MKR) σημείωσε άνοδο 0.79% τις τελευταίες 24 ώρες.
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Dropee Question of the Day 16 March 2025 | Hrum Quote of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 | Donot Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 | Dropee Daily Combo 15 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Dropee Question of the Day 16 March 2025 |
15. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Donot Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Dropee Daily Combo 15 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.