τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,219.31 | +4.08 % | $ 1,221.65 | $ 1,167.34 | $ 28.09M | 1.00M | $ 1.22B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,218.31 | $ 5.46M | |
Poloniex | MKR/USDT | $ 1,219.00 | $ 3.78M | |
MEXC | MKR/USDT | $ 1,219.01 | $ 3.45M | |
Bibox | MKR/USDT | $ 1,218.44 | $ 2.23M | |
Coinbase Pro | MKR/USD | $ 1,218.60 | $ 1.74M | |
Bybit | MKR/USDT | $ 1,219.31 | $ 1.72M | |
Huobi | MKR/USDT | $ 1,219.37 | $ 1.62M | |
Dcoin | MKR/USDT | $ 1,220.40 | $ 1.54M | |
Gate.io | MKR/USDT | $ 1,219.19 | $ 1.34M | |
OKEX | MKR/USDT | $ 1,219.04 | $ 1.19M | |
Binance | MKR/BTC | $ 1,218.38 | $ 565.63K | |
BTSE | MKR/USD | $ 1,218.33 | $ 537.42K | |
DigiFinex | MKR/USDT | $ 1,218.57 | $ 459.21K | |
Bibox | MKR/ETH | $ 1,288.54 | $ 418.77K | |
<< εμφάνιση όλων >> | ||||
Omgfin | MKR/USDT | $ 1,177.83 | $ 344.63K | |
Hitbtc | MKR/USDT | $ 1,219.01 | $ 224.44K | |
BitMart | MKR/BTC | $ 1,218.55 | $ 210.83K | |
Kucoin | MKR/USDT | $ 1,219.24 | $ 193.70K | |
Latoken | MKR/USDT | $ 1,192.33 | $ 177.65K | |
Bitget | MKR/USDT | $ 1,216.47 | $ 168.95K | |
Bitvavo | MKR/EUR | $ 1,216.65 | $ 133.64K | |
BTCTurk | MKR/TRY | $ 1,215.18 | $ 114.30K | |
Kraken | MKR/USD | $ 1,217.31 | $ 112.67K | |
Bitfinex | MKR/USD | $ 1,218.67 | $ 66.83K | |
CoinEx | MKR/USDT | $ 1,221.76 | $ 36.14K | |
Crypto.com | MKR/USD | $ 1,218.53 | $ 33.74K | |
Paribu | MKR/TRY | $ 1,209.00 | $ 29.00K | |
Hitbtc | MKR/BTC | $ 1,216.69 | $ 26.93K | |
Uniswap | MKR/ETH | $ 1,217.15 | $ 26.68K | |
Bitkub | MKR/THB | $ 1,201.64 | $ 25.98K | |
Latoken | MKR/BTC | $ 1,219.98 | $ 16.71K | |
Coinbase Pro | MKR/BTC | $ 1,222.60 | $ 14.05K | |
Kraken | MKR/EUR | $ 1,214.17 | $ 12.68K | |
BTSE | MKR/USDC | $ 1,219.16 | $ 12.32K | |
Crypto.com | MKR/USDT | $ 1,213.67 | $ 12.28K | |
WhiteBit | MKR/USDT | $ 1,206.00 | $ 5.29K | |
Poloniex | MKR/BTC | $ 1,211.63 | $ 4.71K | |
Kraken | MKR/BTC | $ 1,207.41 | $ 3.33K | |
Gemini | MKR/USD | $ 1,219.67 | $ 2.68K | |
CoinEx | MKR/BTC | $ 1,224.10 | $ 2.18K | |
WhiteBit | MKR/BTC | $ 1,216.69 | $ 1.40K | |
Binance.US | MKR/USDT | $ 1,212.12 | $ 827.00 | |
Kucoin | MKR/ETH | $ 1,216.86 | $ 671.00 | |
Kucoin | MKR/BTC | $ 1,204.88 | $ 517.00 | |
CEX.IO | MKR/USD | $ 1,161.60 | $ 99.00 | |
Korbit | MKR/KRW | $ 1,195.06 | $ 22.00 | |
Bibox | MKR/BTC | $ 3,275.44 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,218.63 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,295.04 | $ 0.00 | |
Bitbns | MKR/INR | $ 144.27 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,010.06 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,928.56 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,270.84 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,291.07 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,696.39 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,010.01 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,541.27 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,734.22 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,942.55 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,806.17 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,686.68 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,837.53 | $ 0.00 | |
Gate.io | MKR/ETH | $ 846.39 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 50,242 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,835.09 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,558.75 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,513.01 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,466.13 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,452.59 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,195.60 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,349.97 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,458.85 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,389.03 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,389.25 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,415.15 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,406.64 | $ 0.00 | |
WazirX | MKR/INR | $ 3,797.81 | $ 0.00 | |
σύνολο / μέσος όρος | MKR/USD | $ 1,219.31 | $ 28.09M |
Η τιμή του Maker σήμερα είναι $1,219.31 USD με 24 ώρες συναλλαγής $28.09M USD. Το Maker (MKR) σημείωσε άνοδο 4.08% τις τελευταίες 24 ώρες.
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 15 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Donot Daily Combo 15 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Dropee Daily Combo 15 March 2025 | Agent 301 Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
City Holder Daily Combo 15 March 2025 | Dropee Question of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Donot Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Dropee Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
City Holder Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Dropee Question of the Day 15 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.