τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.071923 | +0.31 % | $ 0.073630 | $ 0.069622 | $ 47.89M | 5.54B | $ 399.00M |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.071903 | $ 14.94M | |
UPbit | CHZ/KRW | $ 0.071913 | $ 7.72M | |
Bibox | CHZ/USDT | $ 0.072109 | $ 5.61M | |
DigiFinex | CHZ/USDT | $ 0.071831 | $ 2.95M | |
OKEX | CHZ/USDT | $ 0.071942 | $ 2.58M | |
Paribu | CHZ/TRY | $ 0.072265 | $ 1.88M | |
Bybit | CHZ/USDT | $ 0.071800 | $ 1.72M | |
Huobi | CHZ/USDT | $ 0.072022 | $ 1.61M | |
Bitget | CHZ/USDT | $ 0.071821 | $ 1.47M | |
MEXC | CHZ/USDT | $ 0.071868 | $ 1.29M | |
Bithumb | CHZ/KRW | $ 0.071644 | $ 1.23M | |
BTCTurk | CHZ/TRY | $ 0.071959 | $ 1.02M | |
BTSE | CHZ/USD | $ 0.071902 | $ 652.56K | |
Coinbase Pro | CHZ/USD | $ 0.071910 | $ 388.90K | |
<< εμφάνιση όλων >> | ||||
Hitbtc | CHZ/USDT | $ 0.071795 | $ 388.35K | |
Omgfin | CHZ/BTC | $ 0.128441 | $ 355.04K | |
Binance | CHZ/BTC | $ 0.071574 | $ 310.42K | |
Bitvavo | CHZ/EUR | $ 0.071729 | $ 256.24K | |
CoinEx | CHZ/USDT | $ 0.071652 | $ 243.91K | |
Kucoin | CHZ/USDT | $ 0.071879 | $ 186.16K | |
BTSE | CHZ/USDC | $ 0.071902 | $ 161.43K | |
Latoken | CHZ/USDT | $ 0.071917 | $ 151.93K | |
BitMart | CHZ/USDT | $ 0.071660 | $ 141.35K | |
Kraken | CHZ/EUR | $ 0.071653 | $ 127.35K | |
Coinbase Pro | CHZ/EUR | $ 0.071692 | $ 98.28K | |
Bitkub | CHZ/THB | $ 0.071953 | $ 59.91K | |
Kraken | CHZ/USD | $ 0.071334 | $ 56.92K | |
BigONE | CHZ/USDT | $ 0.072103 | $ 53.57K | |
Omgfin | CHZ/USDT | $ 0.072852 | $ 49.59K | |
Gemini | CHZ/USD | $ 0.070593 | $ 22.52K | |
Bitfinex | CHZ/USD | $ 0.071934 | $ 21.60K | |
Coinone | CHZ/KRW | $ 0.070980 | $ 19.92K | |
Crypto.com | CHZ/USDT | $ 0.071946 | $ 16.63K | |
Coinbase Pro | CHZ/GBP | $ 0.071360 | $ 15.80K | |
Crypto.com | CHZ/USD | $ 0.071333 | $ 15.10K | |
CoinEx | CHZ/BTC | $ 0.070064 | $ 8.60K | |
Korbit | CHZ/KRW | $ 0.071221 | $ 6.55K | |
Kucoin | CHZ/BTC | $ 0.071868 | $ 5.70K | |
Uniswap v3 | CHZ/USDT | $ 0.168707 | $ 3.34K | |
UPbit | CHZ/BTC | $ 0.070593 | $ 2.91K | |
Binance.US | CHZ/USDT | $ 0.071596 | $ 860.00 | |
Uniswap | CHZ/ETH | $ 0.072912 | $ 396.00 | |
Hitbtc | CHZ/BTC | $ 0.073800 | $ 63.00 | |
Poloniex | CHZ/USDT | $ 0.071902 | $ 14.00 | |
Bitbns | CHZ/INR | $ 0.110333 | $ 8.00 | |
OKEX | CHZ/BTC | $ 0.094713 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.538275 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.242156 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.068902 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.230239 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.448394 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.449053 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.175503 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.288588 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.116585 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.228265 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.252921 | $ 0.00 | |
σύνολο / μέσος όρος | CHZ/USD | $ 0.071923 | $ 47.89M |
Η τιμή του Chiliz σήμερα είναι $0.071923 USD με 24 ώρες συναλλαγής $47.89M USD. Το Chiliz (CHZ) σημείωσε άνοδο 0.31% τις τελευταίες 24 ώρες.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |