τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.067021 | +2.97 % | $ 0.067453 | $ 0.064067 | $ 64.59M | 5.54B | $ 371.81M |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.067043 | $ 19.27M | |
Bibox | CHZ/USDT | $ 0.067211 | $ 9.15M | |
UPbit | CHZ/KRW | $ 0.066885 | $ 8.12M | |
DigiFinex | CHZ/USDT | $ 0.067038 | $ 4.65M | |
OKEX | CHZ/USDT | $ 0.067062 | $ 3.78M | |
Bybit | CHZ/USDT | $ 0.067050 | $ 3.18M | |
MEXC | CHZ/USDT | $ 0.067024 | $ 2.66M | |
Paribu | CHZ/TRY | $ 0.066819 | $ 2.52M | |
Bitget | CHZ/USDT | $ 0.067024 | $ 1.84M | |
Bithumb | CHZ/KRW | $ 0.066837 | $ 1.73M | |
Huobi | CHZ/USDT | $ 0.066883 | $ 1.69M | |
BTCTurk | CHZ/TRY | $ 0.066985 | $ 1.43M | |
BTSE | CHZ/USD | $ 0.066990 | $ 1.04M | |
Coinbase Pro | CHZ/USD | $ 0.067009 | $ 519.74K | |
<< εμφάνιση όλων >> | ||||
Kucoin | CHZ/USDT | $ 0.066967 | $ 492.54K | |
Hitbtc | CHZ/USDT | $ 0.067073 | $ 388.86K | |
Bitvavo | CHZ/EUR | $ 0.066988 | $ 306.77K | |
Omgfin | CHZ/BTC | $ 0.117785 | $ 271.66K | |
BTSE | CHZ/USDC | $ 0.066976 | $ 234.62K | |
Kraken | CHZ/USD | $ 0.067418 | $ 228.70K | |
CoinEx | CHZ/USDT | $ 0.066715 | $ 196.12K | |
BitMart | CHZ/USDT | $ 0.066939 | $ 172.13K | |
Binance | CHZ/BTC | $ 0.066535 | $ 161.16K | |
Kraken | CHZ/EUR | $ 0.066970 | $ 123.50K | |
Bitkub | CHZ/THB | $ 0.067111 | $ 62.73K | |
BigONE | CHZ/USDT | $ 0.066788 | $ 56.35K | |
Coinbase Pro | CHZ/EUR | $ 0.066872 | $ 40.72K | |
Bitfinex | CHZ/USD | $ 0.067427 | $ 40.19K | |
Crypto.com | CHZ/USDT | $ 0.066933 | $ 32.61K | |
Uniswap v3 | CHZ/USDT | $ 0.154710 | $ 30.66K | |
Coinbase Pro | CHZ/GBP | $ 0.065537 | $ 30.17K | |
Omgfin | CHZ/USDT | $ 0.066673 | $ 23.63K | |
Crypto.com | CHZ/USD | $ 0.067371 | $ 20.09K | |
CoinEx | CHZ/BTC | $ 0.065609 | $ 10.00K | |
Gemini | CHZ/USD | $ 0.066535 | $ 8.89K | |
Latoken | CHZ/USDT | $ 0.067571 | $ 7.30K | |
Kucoin | CHZ/BTC | $ 0.067065 | $ 4.32K | |
UPbit | CHZ/BTC | $ 0.065636 | $ 3.50K | |
Coinone | CHZ/KRW | $ 0.067369 | $ 3.11K | |
Korbit | CHZ/KRW | $ 0.066407 | $ 2.27K | |
Binance.US | CHZ/USDT | $ 0.066788 | $ 2.12K | |
Poloniex | CHZ/USDT | $ 0.066982 | $ 325.00 | |
Hitbtc | CHZ/BTC | $ 0.066643 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.086855 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.493616 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.222065 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.063185 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.211137 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.065481 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.078812 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.411192 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.411797 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.160942 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.264645 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.106912 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.209326 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.231937 | $ 0.00 | |
σύνολο / μέσος όρος | CHZ/USD | $ 0.067021 | $ 64.59M |
Η τιμή του Chiliz σήμερα είναι $0.067021 USD με 24 ώρες συναλλαγής $64.59M USD. Το Chiliz (CHZ) σημείωσε άνοδο 2.97% τις τελευταίες 24 ώρες.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |