BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.73K | $ 97,614 | $ 3.29B | |
| Ethereum | ETH/USDT | 0.032097 | 6.73K | $ 3,132.01 | $ 657.48M | |
| Solana | SOL/USDT | 0.002482 | 3.35K | $ 242.22 | $ 327.05M | |
| Usd coin | USDC/USDT | 0.000010 | 2.81K | $ 0.999332 | $ 274.54M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.30K | $ 0.383739 | $ 224.83M | |
| Ripple | XRP/USDT | 0.000011 | 2.21K | $ 1.12 | $ 216.54M | |
| Pepe | PEPE/USDT | 0.000000 | 1.18K | $ 0.000019 | $ 116.03M | |
| Bonk | BONK/USDT | 0.000000 | 829.51 | $ 0.000052 | $ 80.94M | |
| Cardano | ADA/USDT | 0.000008 | 786.35 | $ 0.781812 | $ 76.73M | |
| Sui | SUI/USDT | 0.000035 | 741.96 | $ 3.41 | $ 72.39M | |
| Sundog | SUNDOG/USDT | 0.000002 | 612.25 | $ 0.148025 | $ 59.74M | |
| Dogwifhat | WIF/USDT | 0.000032 | 595.28 | $ 3.08 | $ 58.08M | |
| SuiNS Token | NS/USDT | 0.000004 | 575.84 | $ 0.368624 | $ 56.18M | |
| Stellarlumens | XLM/USDT | 0.000002 | 457.21 | $ 0.239812 | $ 44.61M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 442.87 | $ 0.000253 | $ 43.21M | |
| Ondo | ONDO/USDT | 0.000010 | 433.57 | $ 0.968263 | $ 42.30M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 421.68 | $ 0.121565 | $ 41.14M | |
| Toncoin | TON/USDT | 0.000056 | 420.44 | $ 5.44 | $ 41.02M | |
| Aptos | APT/USDT | 0.000118 | 409.68 | $ 11.48 | $ 39.97M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 385.56 | $ 1.04 | $ 37.62M | |
| Brett | BRETT/USDT | 0.000002 | 361.32 | $ 0.156652 | $ 35.25M | |
| Bitcoincash | BCH/USDT | 0.005327 | 299.67 | $ 519.81 | $ 29.24M | |
| Litecoin | LTC/USDT | 0.000916 | 240.37 | $ 89.34 | $ 23.45M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 236.78 | $ 0.000024 | $ 23.10M | |
| Grass | GRASS/USDT | 0.000022 | 234.60 | $ 2.15 | $ 22.89M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 214.46 | $ 5.40 | $ 20.92M | |
| Avalanche | AVAX/USDT | 0.000346 | 212.90 | $ 33.73 | $ 20.77M | |
| Sei | SEI/USDT | 0.000005 | 211.02 | $ 0.458731 | $ 20.59M | |
| Kaspa | KAS/USDT | 0.000002 | 208.60 | $ 0.150425 | $ 20.35M | |
| Binancecoin | BNB/USDT | 0.006239 | 204.03 | $ 608.80 | $ 19.90M | |
| Arbitrum | ARB/USDT | 0.000007 | 200.00 | $ 0.691745 | $ 19.51M | |
| Polkadot | DOT/USDT | 0.000058 | 192.22 | $ 5.62 | $ 18.75M | |
| Chainlink | LINK/USDT | 0.000148 | 180.35 | $ 14.43 | $ 17.59M | |
| X Empire | X/USDT | 0.000000 | 170.43 | $ 0.000197 | $ 16.63M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.69 | $ 2.08 | $ 15.28M | |
| Ethena | ENA/USDT | 0.000005 | 151.38 | $ 0.512111 | $ 14.77M | |
| Pyth Network | PYTH/USDT | 0.000004 | 150.25 | $ 0.394355 | $ 14.66M | |
| Fantom | FTM/USDT | 0.000007 | 142.33 | $ 0.666135 | $ 13.88M | |
| Tron | TRX/USDT | 0.000002 | 141.75 | $ 0.197837 | $ 13.83M | |
| Arkham | ARKM/USDT | 0.000020 | 139.69 | $ 1.98 | $ 13.63M | |
| Fetchai | FET/USDT | 0.000012 | 133.06 | $ 1.21 | $ 12.98M | |
| Notcoin | NOT/USDT | 0.000000 | 132.25 | $ 0.006894 | $ 12.90M | |
| DOGS | DOGS/USDT | 0.000000 | 130.73 | $ 0.000600 | $ 12.75M | |
| Filecoin | FIL/USDT | 0.000046 | 124.30 | $ 4.46 | $ 12.12M | |
| StarkNet | STRK/USDT | 0.000005 | 123.91 | $ 0.459231 | $ 12.09M | |
| Celestia | TIA/USDT | 0.000050 | 121.20 | $ 4.92 | $ 11.82M | |
| Tezos | XTZ/USDT | 0.000010 | 119.44 | $ 1.01 | $ 11.65M | |
| Cosmos | ATOM/USDT | 0.000062 | 109.29 | $ 6.06 | $ 10.66M | |
| PONKE | PONKE/USDT | 0.000006 | 107.58 | $ 0.628238 | $ 10.49M | |
| Aethir | ATH/USDT | 0.000001 | 106.72 | $ 0.058089 | $ 10.41M | |
| Stacks | STX/USDT | 0.000019 | 106.03 | $ 1.89 | $ 10.34M | |
| Ordinals | ORDI/USDT | 0.000361 | 105.08 | $ 35.21 | $ 10.25M | |
| Mog Coin | MOG/USDT | 0.000000 | 104.15 | $ 0.000002 | $ 10.16M | |
| Algorand | ALGO/USDT | 0.000002 | 100.93 | $ 0.205394 | $ 9.84M | |
| Merlin Chain | MERL/USDT | 0.000003 | 98.38 | $ 0.286394 | $ 9.59M | |
| Apecoin | APE/USDT | 0.000011 | 97.22 | $ 1.12 | $ 9.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 94.41 | $ 0.009264 | $ 9.21M | |
| Injective Protocol | INJ/USDT | 0.000238 | 92.90 | $ 23.26 | $ 9.06M | |
| Myro | MYRO/USDT | 0.000001 | 91.16 | $ 0.114558 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 88.17 | $ 0.075972 | $ 8.60M | |
| Internet Computer | ICP/USDT | 0.000091 | 81.08 | $ 8.87 | $ 7.91M | |
| Hashflow | HFT/USDT | 0.000002 | 80.51 | $ 0.184132 | $ 7.85M | |
| Eos | EOS/USDT | 0.000007 | 79.09 | $ 0.639064 | $ 7.71M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 67.57 | $ 26.53 | $ 6.59M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.34 | $ 0.028370 | $ 6.57M | |
| Zigcoin | ZIG/USDT | 0.000001 | 64.95 | $ 0.140948 | $ 6.33M | |
| The Graph | GRT/USDT | 0.000002 | 64.03 | $ 0.212742 | $ 6.24M | |
| Gala | GALA/USDT | 0.000000 | 62.88 | $ 0.027430 | $ 6.13M | |
| Zetachain | ZETA/USDT | 0.000006 | 62.39 | $ 0.632767 | $ 6.08M | |
| Aave | AAVE/USDT | 0.001607 | 62.39 | $ 156.77 | $ 6.08M | |
| Thorchain | RUNE/USDT | 0.000053 | 60.70 | $ 5.21 | $ 5.92M | |
| Jupiter | JUP/USDT | 0.000011 | 60.45 | $ 1.06 | $ 5.89M | |
| Puffer | PUFFER/USDT | 0.000003 | 60.19 | $ 0.265902 | $ 5.87M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.79 | $ 1.11 | $ 5.63M | |
| zkSync | ZK/USDT | 0.000001 | 57.33 | $ 0.134450 | $ 5.59M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 56.09 | $ 2.27 | $ 5.47M | |
| Wormhole | W/USDT | 0.000002 | 55.98 | $ 0.220419 | $ 5.46M | |
| Jito | JTO/USDT | 0.000029 | 55.36 | $ 2.85 | $ 5.40M | |
| Uniswap | UNI/USDT | 0.000089 | 55.28 | $ 8.72 | $ 5.39M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 54.28 | $ 0.365065 | $ 5.29M | |
| Catizen | CATI/USDT | 0.000006 | 49.70 | $ 0.574288 | $ 4.84M | |
| dYdX | DYDX/USDT | 0.000012 | 49.22 | $ 1.20 | $ 4.80M | |
| Quant | QNT/USDT | 0.000894 | 46.19 | $ 87.27 | $ 4.50M | |
| Wen | WEN/USDT | 0.000000 | 44.31 | $ 0.000151 | $ 4.32M | |
| Mask Network | MASK/USDT | 0.000029 | 43.95 | $ 2.84 | $ 4.28M | |
| memecoin | MEME/USDT | 0.000000 | 43.12 | $ 0.012391 | $ 4.20M | |
| Rats | RATS/USDT | 0.000000 | 40.60 | $ 0.000093 | $ 3.96M | |
| Arweave | AR/USDT | 0.000175 | 40.55 | $ 17.09 | $ 3.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.74 | $ 0.019550 | $ 3.87M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.86 | $ 3.39 | $ 3.69M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.49 | $ 0.783511 | $ 3.46M | |
| DeepBook | DEEP/USDT | 0.000001 | 34.51 | $ 0.051188 | $ 3.36M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.39 | $ 1.58 | $ 3.35M | |
| Waves | WAVES/USDT | 0.000015 | 32.81 | $ 1.49 | $ 3.20M | |
| Immutable X | IMX/USDT | 0.000013 | 32.48 | $ 1.26 | $ 3.16M | |
| Blur | BLUR/USDT | 0.000002 | 31.20 | $ 0.237942 | $ 3.04M | |
| Eesee | ESE/USDT | 0.000000 | 30.73 | $ 0.027130 | $ 2.99M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.59 | $ 4.86 | $ 2.88M | |
| Blast | BLAST/USDT | 0.000000 | 28.52 | $ 0.008783 | $ 2.78M | |
| Sandbox | SAND/USDT | 0.000003 | 27.61 | $ 0.333547 | $ 2.69M | |
| 0x | ZRX/USDT | 0.000004 | 26.65 | $ 0.410349 | $ 2.60M | |
| Tether | USDT/EUR | 0.000010 | 25.91 | $ 0.999850 | $ 2.52M | |
| Dai | DAI/USDT | 0.000010 | 24.18 | $ 0.998932 | $ 2.35M | |
| Flare Network | FLR/USDT | 0.000000 | 23.98 | $ 0.019813 | $ 2.33M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.89 | $ 1.03 | $ 2.33M | |
| Ethereum Name Service | ENS/USDT | 0.000183 | 23.48 | $ 17.87 | $ 2.29M | |
| Digibyte | DGB/USDT | 0.000000 | 23.12 | $ 0.011048 | $ 2.25M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.94 | $ 0.057969 | $ 2.23M | |
| Decentraland | MANA/USDT | 0.000004 | 22.39 | $ 0.389956 | $ 2.18M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.31 | $ 1.45 | $ 2.17M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.27 | $ 0.003489 | $ 2.07M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.26 | $ 0.912164 | $ 2.07M | |
| STEPN | GMT/USDT | 0.000002 | 20.71 | $ 0.161041 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.48 | $ 0.049572 | $ 1.99M | |
| Elrond | EGLD/USDT | 0.000305 | 19.80 | $ 29.72 | $ 1.93M | |
| Maker | MKR/USDT | 0.015676 | 19.70 | $ 1,529.64 | $ 1.92M | |
| UXLINK | UXLINK/USDT | 0.000006 | 19.46 | $ 0.561093 | $ 1.89M | |
| 1inch | 1INCH/USDT | 0.000003 | 19.20 | $ 0.320282 | $ 1.87M | |
| Xai | XAI/USDT | 0.000002 | 18.88 | $ 0.218719 | $ 1.84M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.28 | $ 0.630368 | $ 1.78M | |
| Parcl | PRCL/USDT | 0.000004 | 17.92 | $ 0.346972 | $ 1.74M | |
| Core | CORE/USDT | 0.000009 | 17.81 | $ 0.911864 | $ 1.73M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.71 | $ 0.000000 | $ 1.72M | |
| Portal | PORTAL/USDT | 0.000003 | 17.04 | $ 0.281096 | $ 1.66M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.86 | $ 0.739727 | $ 1.64M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.74 | $ 0.071474 | $ 1.63M | |
| Ftxtoken | FTT/USDT | 0.000020 | 16.30 | $ 2.00 | $ 1.59M | |
| Wrappedbitcoin | WBTC/USDT | 0.996621 | 16.09 | $ 97,248 | $ 1.56M | |
| Helium | HNT/USDT | 0.000057 | 15.94 | $ 5.59 | $ 1.55M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.91 | $ 0.000000 | $ 1.55M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.86 | $ 0.077052 | $ 1.54M | |
| Secret | SCRT/USDT | 0.000004 | 15.66 | $ 0.354869 | $ 1.52M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.55 | $ 1.19 | $ 1.51M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.33 | $ 0.676051 | $ 1.49M | |
| Cook | COOK/USDT | 0.000000 | 15.29 | $ 0.023154 | $ 1.49M | |
| Kava | KAVA/USDT | 0.000005 | 14.96 | $ 0.443037 | $ 1.45M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.92 | $ 5.55 | $ 1.45M | |
| Celo | CELO/USDT | 0.000007 | 14.69 | $ 0.658557 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.064232 | 14.11 | $ 6,267.59 | $ 1.37M | |
| Kamino | KMNO/USDT | 0.000001 | 14.11 | $ 0.123644 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 14.01 | $ 0.599079 | $ 1.36M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.82 | $ 0.008944 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.53 | $ 0.210652 | $ 1.32M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.28 | $ 0.393955 | $ 1.29M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.08 | $ 3.50 | $ 1.27M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.93 | $ 0.000000 | $ 1.26M | |
| Masa | MASA/USDT | 0.000001 | 11.49 | $ 0.075612 | $ 1.12M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.44 | $ 0.728731 | $ 1.11M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.04 | $ 0.019673 | $ 1.07M | |
| Magic | MAGIC/USDT | 0.000004 | 11.04 | $ 0.392655 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.92 | $ 0.683648 | $ 1.06M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.34 | $ 0.027150 | $ 1.00M | |
| eCASH | XEC/USDT | 0.000000 | 10.06 | $ 0.000048 | $ 981.80K | |
| Sologenic | SOLO/USDT | 0.000003 | 10.05 | $ 0.290583 | $ 980.18K | |
| Velo | VELO/USDT | 0.000000 | 9.71 | $ 0.013623 | $ 947.57K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.58 | $ 0.000104 | $ 935.26K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.46 | $ 0.939554 | $ 923.37K | |
| DeBridge | DBR/USDT | 0.000000 | 9.46 | $ 0.022822 | $ 922.66K | |
| Casper | CSPR/USDT | 0.000000 | 9.37 | $ 0.013845 | $ 914.56K | |
| Kadena | KDA/USDT | 0.000007 | 9.16 | $ 0.657858 | $ 893.64K | |
| SSV Network | SSV/USDT | 0.000178 | 9.15 | $ 17.32 | $ 892.48K | |
| Paxgold | PAXG/USDT | 0.027383 | 8.69 | $ 2,672.02 | $ 848.10K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.58 | $ 1.66 | $ 837.66K | |
| Loopring | LRC/USDT | 0.000002 | 8.26 | $ 0.169737 | $ 806.43K | |
| Coin98 | C98/USDT | 0.000001 | 7.63 | $ 0.138549 | $ 744.59K | |
| XDC Network | XDC/USDT | 0.000000 | 7.52 | $ 0.042045 | $ 734.21K | |
| Luna | LUNA/USDT | 0.000004 | 7.45 | $ 0.395254 | $ 727.19K | |
| Horizen | ZEN/USDT | 0.000084 | 6.92 | $ 8.20 | $ 675.23K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.76 | $ 0.201426 | $ 659.62K | |
| Kusama | KSM/USDT | 0.000206 | 6.34 | $ 20.11 | $ 618.38K | |
| Scallop | SCA/USDT | 0.000005 | 6.22 | $ 0.449035 | $ 607.16K | |
| Dymension | DYM/USDT | 0.000015 | 6.13 | $ 1.45 | $ 598.28K | |
| Siacoin | SC/USDT | 0.000000 | 5.94 | $ 0.005761 | $ 579.26K | |
| CATS | CATS/USDT | 0.000000 | 5.91 | $ 0.000035 | $ 576.21K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.70 | $ 0.210223 | $ 556.39K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.66 | $ 3.27 | $ 551.94K | |
| Frax Share | FXS/USDT | 0.000023 | 5.65 | $ 2.28 | $ 551.11K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.58 | $ 0.227716 | $ 544.79K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.58 | $ 0.705440 | $ 544.03K | |
| Gmx | GMX/USDT | 0.000290 | 5.57 | $ 28.30 | $ 543.21K | |
| Acala | ACA/USDT | 0.000001 | 5.33 | $ 0.082769 | $ 520.38K | |
| Stargate Finance | STG/USDT | 0.000003 | 5.14 | $ 0.303788 | $ 501.78K | |
| Bitcoingold | BTG/USDT | 0.000362 | 5.02 | $ 35.30 | $ 489.75K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.93 | $ 0.026260 | $ 481.19K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.55 | $ 0.047283 | $ 443.77K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.55 | $ 0.010810 | $ 443.68K | |
| Verasity | VRA/USDT | 0.000000 | 4.46 | $ 0.003305 | $ 435.57K | |
| BounceBit | BB/USDT | 0.000003 | 4.37 | $ 0.280097 | $ 426.09K | |
| ROND | ROND/USDT | 0.000000 | 4.28 | $ 0.000885 | $ 417.50K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.04 | $ 0.001825 | $ 393.92K | |
| WeWay | WWY/USDT | 0.000000 | 3.94 | $ 0.001208 | $ 384.59K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.84 | $ 0.077871 | $ 375.13K | |
| Biconomy | BICO/USDT | 0.000003 | 3.76 | $ 0.268101 | $ 367.16K | |
| Compound | COMP/USDT | 0.000549 | 3.54 | $ 53.56 | $ 345.04K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.53 | $ 0.002191 | $ 344.07K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.42 | $ 0.004601 | $ 334.09K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.22 | $ 1.33 | $ 314.31K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.15 | $ 0.378630 | $ 307.57K | |
| Enjin | ENJ/USDT | 0.000002 | 3.11 | $ 0.187941 | $ 303.11K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.95 | $ 0.004242 | $ 288.10K | |
| Walken | WLKN/USDT | 0.000000 | 2.82 | $ 0.001151 | $ 275.33K | |
| OMG Network | OMG/USDT | 0.000003 | 2.67 | $ 0.289393 | $ 260.76K | |
| Medamon | MON/USDT | 0.000001 | 2.60 | $ 0.089307 | $ 253.42K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.47 | $ 0.123255 | $ 241.12K | |
| BOB Token | BOB/USDT | 0.000000 | 2.47 | $ 0.000034 | $ 240.93K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.021852 | $ 236.31K | |
| Qtum | QTUM/USDT | 0.000032 | 2.32 | $ 3.07 | $ 226.82K | |
| Moonriver | MOVR/USDT | 0.000117 | 2.09 | $ 11.37 | $ 203.56K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.05 | $ 0.110819 | $ 200.27K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.05 | $ 1.33 | $ 199.80K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.04 | $ 0.026880 | $ 198.74K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.99 | $ 0.000209 | $ 194.25K | |
| Icon | ICX/USDT | 0.000002 | 1.99 | $ 0.159591 | $ 193.76K | |
| SUN | SUN/USDT | 0.000000 | 1.93 | $ 0.020095 | $ 188.45K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.90 | $ 0.539201 | $ 185.37K | |
| Oasys | OAS/USDT | 0.000000 | 1.86 | $ 0.036539 | $ 181.83K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.85 | $ 0.006645 | $ 180.59K | |
| Rocketpool | RPL/USDT | 0.000098 | 1.85 | $ 9.53 | $ 180.37K | |
| Chronobank | TIME/USDT | 0.000235 | 1.83 | $ 22.92 | $ 178.31K | |
| Nem | XEM/USDT | 0.000000 | 1.80 | $ 0.021072 | $ 175.47K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.74 | $ 0.099573 | $ 170.01K | |
| Venom | VENOM/USDT | 0.000001 | 1.55 | $ 0.065876 | $ 151.50K | |
| Coplay Token | COT/USDT | 0.000000 | 1.55 | $ 0.005076 | $ 151.04K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.54 | $ 0.055779 | $ 150.60K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.52 | $ 0.021830 | $ 148.08K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003599 | $ 142.63K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.44 | $ 0.016194 | $ 140.91K | |
| Uma | UMA/USDT | 0.000025 | 1.39 | $ 2.46 | $ 135.67K | |
| Bella Protocol | BEL/USDT | 0.000006 | 1.33 | $ 0.632267 | $ 129.83K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.32 | $ 2.56 | $ 128.42K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.31 | $ 0.011716 | $ 128.23K | |
| Telcoin | TEL/USDT | 0.000000 | 1.16 | $ 0.002779 | $ 112.86K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000427 | $ 111.46K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002033 | $ 94.70K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 91.94K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009115 | $ 91.22K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003574 | $ 91.20K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.87 | $ 0.295691 | $ 84.51K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.85 | $ 0.032298 | $ 82.59K | |
| Bat | BAT/USDT | 0.000002 | 0.84 | $ 0.205224 | $ 81.75K | |
| Dopex | DPX/USDT | 0.000104 | 0.84 | $ 10.13 | $ 81.54K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.82 | $ 1.59 | $ 79.80K | |
| Step App | FITFI/USDT | 0.000000 | 0.81 | $ 0.002857 | $ 79.30K | |
| mfercoin | MFER/USDT | 0.000000 | 0.81 | $ 0.030579 | $ 79.16K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038326 | $ 77.24K | |
| beoble | BBL/USDT | 0.000000 | 0.78 | $ 0.005008 | $ 76.48K | |
| KonPay | KON/USDT | 0.000000 | 0.76 | $ 0.000240 | $ 74.24K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.75 | $ 0.001770 | $ 72.82K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.74 | $ 0.998232 | $ 72.14K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 65.86K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.67 | $ 0.033608 | $ 65.84K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001918 | $ 63.46K | |
| Mode | MODE/USDT | 0.000000 | 0.61 | $ 0.013345 | $ 59.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000754 | $ 59.08K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.000318 | $ 54.65K | |
| Wax | WAXP/USDT | 0.000000 | 0.56 | $ 0.039815 | $ 54.64K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000511 | $ 49.42K | |
| Gravity | G/USDT | 0.000000 | 0.48 | $ 0.029089 | $ 47.32K | |
| Defichain | DFI/USDT | 0.000000 | 0.47 | $ 0.017124 | $ 46.08K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.47 | $ 0.004616 | $ 45.74K | |
| Celsius | CEL/USDT | 0.000002 | 0.44 | $ 0.228916 | $ 42.94K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000711 | $ 42.73K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000922 | $ 42.30K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.40 | $ 0.078411 | $ 39.43K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.38 | $ 0.104811 | $ 36.64K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.613874 | $ 36.52K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000561 | $ 35.87K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.31 | $ 1.31 | $ 30.32K | |
| Throne | THN/USDT | 0.000000 | 0.30 | $ 0.001168 | $ 29.58K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.28 | $ 10.93 | $ 27.02K | |
| TENET_ | TENET/USDT | 0.000000 | 0.27 | $ 0.003679 | $ 26.06K | |
| Everscale | EVER/USDT | 0.000000 | 0.27 | $ 0.018103 | $ 25.90K | |
| Nexo | NEXO/USDT | 0.000013 | 0.25 | $ 1.26 | $ 24.67K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.52K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.24 | $ 1.06 | $ 23.70K | |
| LightLink | LL/USDT | 0.000000 | 0.22 | $ 0.019923 | $ 21.19K | |
| Bancor | BNT/USDT | 0.000006 | 0.22 | $ 0.624070 | $ 21.18K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.21 | $ 0.999232 | $ 20.26K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.000658 | $ 18.61K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.973233 | $ 18.47K | |
| Serum | SRM/USDT | 0.000000 | 0.18 | $ 0.028989 | $ 17.95K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.227816 | $ 15.35K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003228 | $ 14.36K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 13.97K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003616 | $ 10.75K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.058794 | $ 9.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.002655 | $ 7.99K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002073 | $ 7.28K | |
| Decred | DCR/USDT | 0.000140 | 0.07 | $ 13.62 | $ 6.49K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000818 | $ 5.51K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014742 | $ 5.10K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035687 | $ 5.00K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.05 | $ 0.000900 | $ 4.81K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000600 | $ 4.79K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000344 | $ 4.52K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.523395 | $ 2.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001704 | $ 1.71K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.59 | $ 1.26K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.580018 | $ 1.17K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004460 | $ 824.54 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003473 | $ 597.40 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.988636 | $ 348.43 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003591 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024438 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005173 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008316 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296754 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331761 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006105 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041293 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003789 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001626 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033246 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070440 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005706 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109814 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.43 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036030 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818751 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000904 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166198 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603322 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842788 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006428 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046688 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011198 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849687 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| σύνολο volume | 69.00K | $ 6.73B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.