BTC/USD
BTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.26K | $ 93,781 | $ 2.35B | |
| Ethereum | ETH/USDT | 0.036201 | 6.22K | $ 3,380.15 | $ 580.85M | |
| Usd coin | USDC/USDT | 0.000011 | 3.35K | $ 0.997522 | $ 313.58M | |
| Ripple | XRP/USDT | 0.000022 | 2.33K | $ 2.06 | $ 217.78M | |
| Vana | VANA/USDT | 0.000183 | 2.11K | $ 17.09 | $ 197.77M | |
| Solana | SOL/USDT | 0.002043 | 1.85K | $ 190.75 | $ 172.88M | |
| Dogecoin | DOGE/USDT | 0.000003 | 817.66 | $ 0.316262 | $ 76.34M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 587.14 | $ 0.031323 | $ 54.82M | |
| Pepe | PEPE/USDT | 0.000000 | 476.08 | $ 0.000018 | $ 44.45M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000036 | 467.45 | $ 3.39 | $ 43.64M | |
| Sui | SUI/USDT | 0.000045 | 353.34 | $ 4.19 | $ 32.99M | |
| Zircuit | ZRC/USDT | 0.000001 | 346.39 | $ 0.073268 | $ 32.34M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 325.83 | $ 0.451220 | $ 30.42M | |
| Sundog | SUNDOG/USDT | 0.000001 | 317.55 | $ 0.096058 | $ 29.65M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 300.10 | $ 0.280608 | $ 28.02M | |
| Ondo | ONDO/USDT | 0.000015 | 276.01 | $ 1.36 | $ 25.77M | |
| Ethena | ENA/USDT | 0.000010 | 272.17 | $ 0.974324 | $ 25.41M | |
| Peanut the Squirrel | PNUT/USDT | 0.000008 | 246.58 | $ 0.702417 | $ 23.02M | |
| Fantom | FTM/USDT | 0.000008 | 242.21 | $ 0.753174 | $ 22.61M | |
| Cardano | ADA/USDT | 0.000009 | 229.91 | $ 0.859129 | $ 21.46M | |
| Chainlink | LINK/USDT | 0.000222 | 225.07 | $ 20.70 | $ 21.01M | |
| Tron | TRX/USDT | 0.000003 | 200.68 | $ 0.252243 | $ 18.73M | |
| Binancecoin | BNB/USDT | 0.007511 | 185.04 | $ 701.31 | $ 17.27M | |
| Puffer | PUFFER/USDT | 0.000009 | 178.81 | $ 0.798495 | $ 16.69M | |
| Movement | MOVE/USDT | 0.000010 | 174.05 | $ 0.934399 | $ 16.25M | |
| Dogwifhat | WIF/USDT | 0.000020 | 158.01 | $ 1.86 | $ 14.75M | |
| Avalanche | AVAX/USDT | 0.000388 | 134.52 | $ 36.23 | $ 12.56M | |
| Litecoin | LTC/USDT | 0.001073 | 132.06 | $ 100.23 | $ 12.33M | |
| Toncoin | TON/USDT | 0.000059 | 126.15 | $ 5.53 | $ 11.77M | |
| Aptos | APT/USDT | 0.000096 | 125.76 | $ 8.95 | $ 11.74M | |
| Bonk | BONK/USDT | 0.000000 | 119.54 | $ 0.000032 | $ 11.16M | |
| Polkadot | DOT/USDT | 0.000072 | 109.28 | $ 6.72 | $ 10.20M | |
| Aave | AAVE/USDT | 0.003552 | 108.92 | $ 331.70 | $ 10.17M | |
| Brett | BRETT/USDT | 0.000001 | 104.88 | $ 0.120392 | $ 9.79M | |
| Arbitrum | ARB/USDT | 0.000008 | 104.00 | $ 0.737762 | $ 9.71M | |
| Stellarlumens | XLM/USDT | 0.000004 | 98.63 | $ 0.329972 | $ 9.20M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 98.01 | $ 0.934200 | $ 9.15M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 96.15 | $ 0.000176 | $ 8.97M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 88.70 | $ 3.57 | $ 8.28M | |
| Morpho | MORPHO/USDT | 0.000030 | 87.70 | $ 2.77 | $ 8.18M | |
| Worldcoin | WLD/USDT | 0.000022 | 84.99 | $ 2.08 | $ 7.93M | |
| Celestia | TIA/USDT | 0.000051 | 84.83 | $ 4.80 | $ 7.92M | |
| Sei | SEI/USDT | 0.000004 | 83.91 | $ 0.406217 | $ 7.83M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 83.60 | $ 1.89 | $ 7.80M | |
| Pyth Network | PYTH/USDT | 0.000004 | 82.68 | $ 0.367288 | $ 7.71M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 81.83 | $ 0.169755 | $ 7.64M | |
| zkSync | ZK/USDT | 0.000002 | 79.40 | $ 0.193351 | $ 7.41M | |
| LETSTOP | STOP/USDT | 0.000001 | 77.50 | $ 0.092793 | $ 7.23M | |
| StarkNet | STRK/USDT | 0.000005 | 77.23 | $ 0.473123 | $ 7.21M | |
| STEPN | GMT/USDT | 0.000002 | 75.47 | $ 0.162288 | $ 7.04M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 73.84 | $ 0.000021 | $ 6.89M | |
| Adventure Gold | AGLD/USDT | 0.000031 | 72.23 | $ 2.85 | $ 6.74M | |
| Grass | GRASS/USDT | 0.000025 | 69.25 | $ 2.38 | $ 6.46M | |
| Wormhole | W/USDT | 0.000003 | 68.85 | $ 0.302970 | $ 6.42M | |
| Kaspa | KAS/USDT | 0.000001 | 68.83 | $ 0.115652 | $ 6.42M | |
| Filecoin | FIL/USDT | 0.000053 | 67.33 | $ 4.90 | $ 6.28M | |
| Fetchai | FET/USDT | 0.000014 | 66.01 | $ 1.28 | $ 6.16M | |
| Stargate Finance | STG/USDT | 0.000004 | 64.98 | $ 0.398152 | $ 6.06M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 58.15 | $ 5.11 | $ 5.42M | |
| Gala | GALA/USDT | 0.000000 | 57.79 | $ 0.034339 | $ 5.39M | |
| Stacks | STX/USDT | 0.000016 | 57.11 | $ 1.52 | $ 5.33M | |
| Layerzero | ZRO/USDT | 0.000056 | 55.46 | $ 5.23 | $ 5.17M | |
| SPX6900 | SPX/USDT | 0.000009 | 53.25 | $ 0.885115 | $ 4.97M | |
| Algorand | ALGO/USDT | 0.000003 | 52.76 | $ 0.324097 | $ 4.92M | |
| Horizen | ZEN/USDT | 0.000305 | 52.15 | $ 28.49 | $ 4.86M | |
| Uniswap | UNI/USDT | 0.000142 | 51.62 | $ 13.28 | $ 4.81M | |
| Thorchain | RUNE/USDT | 0.000049 | 47.70 | $ 4.58 | $ 4.45M | |
| Injective Protocol | INJ/USDT | 0.000216 | 46.76 | $ 20.15 | $ 4.36M | |
| UXLINK | UXLINK/USDT | 0.000016 | 46.49 | $ 1.52 | $ 4.34M | |
| Jasmy | JASMY/USDT | 0.000000 | 46.33 | $ 0.032465 | $ 4.32M | |
| Eos | EOS/USDT | 0.000008 | 46.07 | $ 0.768626 | $ 4.30M | |
| Apecoin | APE/USDT | 0.000013 | 45.98 | $ 1.21 | $ 4.29M | |
| Pendle | PENDLE/USDT | 0.000055 | 45.97 | $ 5.14 | $ 4.29M | |
| memecoin | MEME/USDT | 0.000000 | 45.95 | $ 0.010805 | $ 4.29M | |
| Bitcoincash | BCH/USDT | 0.004730 | 42.78 | $ 441.66 | $ 3.99M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.29 | $ 0.443852 | $ 3.94M | |
| Aethir | ATH/USDT | 0.000001 | 41.91 | $ 0.062635 | $ 3.91M | |
| Internet Computer | ICP/USDT | 0.000108 | 41.40 | $ 10.12 | $ 3.86M | |
| Ordinals | ORDI/USDT | 0.000291 | 41.27 | $ 27.14 | $ 3.85M | |
| ChainGPT | CGPT/USDT | 0.000003 | 40.15 | $ 0.241420 | $ 3.74M | |
| Masa | MASA/USDT | 0.000001 | 40.02 | $ 0.126823 | $ 3.73M | |
| Port3 Network | PORT3/USDT | 0.000000 | 38.80 | $ 0.039616 | $ 3.62M | |
| Notcoin | NOT/USDT | 0.000000 | 38.34 | $ 0.006254 | $ 3.57M | |
| Ethereumclassic | ETC/USDT | 0.000273 | 38.06 | $ 25.48 | $ 3.55M | |
| TokenFi | TOKEN/USDT | 0.000001 | 37.93 | $ 0.063531 | $ 3.54M | |
| Sandbox | SAND/USDT | 0.000006 | 37.20 | $ 0.540906 | $ 3.47M | |
| SUPRA | SUPRA/USDT | 0.000000 | 36.46 | $ 0.033413 | $ 3.40M | |
| Sushi | SUSHI/USDT | 0.000015 | 36.37 | $ 1.36 | $ 3.39M | |
| Cosmos | ATOM/USDT | 0.000068 | 36.20 | $ 6.31 | $ 3.38M | |
| Waves | WAVES/USDT | 0.000017 | 35.41 | $ 1.58 | $ 3.30M | |
| Magic Eden | ME/USDT | 0.000034 | 35.13 | $ 3.21 | $ 3.27M | |
| Merlin Chain | MERL/USDT | 0.000003 | 35.02 | $ 0.324874 | $ 3.26M | |
| Arkham | ARKM/USDT | 0.000015 | 33.43 | $ 1.43 | $ 3.12M | |
| Thetatoken | THETA/USDT | 0.000025 | 32.54 | $ 2.29 | $ 3.03M | |
| DOGS | DOGS/USDT | 0.000000 | 30.63 | $ 0.000532 | $ 2.86M | |
| Jupiter | JUP/USDT | 0.000009 | 30.15 | $ 0.811737 | $ 2.81M | |
| Ethereum Name Service | ENS/USDT | 0.000359 | 30.13 | $ 33.49 | $ 2.81M | |
| Metaplex | MPLX/USDT | 0.000004 | 30.00 | $ 0.327542 | $ 2.80M | |
| dYdX | DYDX/USDT | 0.000016 | 29.58 | $ 1.49 | $ 2.76M | |
| Tezos | XTZ/USDT | 0.000014 | 29.48 | $ 1.30 | $ 2.75M | |
| Kamino | KMNO/USDT | 0.000002 | 28.65 | $ 0.142355 | $ 2.67M | |
| SuiNS Token | NS/USDT | 0.000003 | 27.67 | $ 0.264559 | $ 2.58M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.91 | $ 0.000002 | $ 2.51M | |
| Maker | MKR/USDT | 0.016101 | 26.29 | $ 1,503.40 | $ 2.45M | |
| Blast | BLAST/USDT | 0.000000 | 26.27 | $ 0.009113 | $ 2.45M | |
| Elrond | EGLD/USDT | 0.000365 | 25.52 | $ 34.12 | $ 2.38M | |
| SSV Network | SSV/USDT | 0.000268 | 25.46 | $ 24.99 | $ 2.37M | |
| Jito | JTO/USDT | 0.000036 | 23.61 | $ 3.40 | $ 2.20M | |
| XION | XION/USDT | 0.000033 | 23.54 | $ 3.10 | $ 2.19M | |
| Frax Share | FXS/USDT | 0.000039 | 23.53 | $ 3.69 | $ 2.19M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 23.38 | $ 0.006333 | $ 2.18M | |
| Kadena | KDA/USDT | 0.000010 | 22.81 | $ 0.938780 | $ 2.12M | |
| Decentraland | MANA/USDT | 0.000005 | 22.76 | $ 0.473621 | $ 2.12M | |
| Kusama | KSM/USDT | 0.000362 | 21.86 | $ 33.76 | $ 2.04M | |
| X Empire | X/USDT | 0.000000 | 21.73 | $ 0.000156 | $ 2.02M | |
| Immutable X | IMX/USDT | 0.000014 | 21.69 | $ 1.34 | $ 2.02M | |
| Tether | USDT/EUR | 0.000011 | 21.02 | $ 0.996623 | $ 1.96M | |
| Cook | COOK/USDT | 0.000000 | 20.36 | $ 0.027131 | $ 1.90M | |
| Taiko | TAIKO/USDT | 0.000018 | 20.10 | $ 1.64 | $ 1.87M | |
| Celo | CELO/USDT | 0.000007 | 20.08 | $ 0.654925 | $ 1.87M | |
| Secret | SCRT/USDT | 0.000006 | 18.58 | $ 0.539731 | $ 1.73M | |
| Helium | HNT/USDT | 0.000064 | 18.57 | $ 5.99 | $ 1.73M | |
| Xai | XAI/USDT | 0.000002 | 18.19 | $ 0.228587 | $ 1.69M | |
| Ftxtoken | FTT/USDT | 0.000037 | 18.12 | $ 3.45 | $ 1.69M | |
| PONKE | PONKE/USDT | 0.000003 | 17.94 | $ 0.314012 | $ 1.67M | |
| Parcl | PRCL/USDT | 0.000004 | 17.79 | $ 0.332939 | $ 1.66M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 17.78 | $ 0.785054 | $ 1.66M | |
| MAJOR | MAJOR/USDT | 0.000006 | 17.51 | $ 0.552873 | $ 1.63M | |
| Arweave | AR/USDT | 0.000174 | 17.24 | $ 16.22 | $ 1.61M | |
| Verasity | VRA/USDT | 0.000000 | 16.77 | $ 0.003696 | $ 1.56M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 16.59 | $ 0.702417 | $ 1.54M | |
| XDC Network | XDC/USDT | 0.000001 | 16.41 | $ 0.069545 | $ 1.53M | |
| Myro | MYRO/USDT | 0.000001 | 16.38 | $ 0.066807 | $ 1.52M | |
| Dai | DAI/USDT | 0.000011 | 16.28 | $ 0.998119 | $ 1.51M | |
| Flare Network | FLR/USDT | 0.000000 | 16.11 | $ 0.025219 | $ 1.50M | |
| 1inch | 1INCH/USDT | 0.000004 | 15.90 | $ 0.390387 | $ 1.48M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 15.89 | $ 0.941667 | $ 1.48M | |
| The Graph | GRT/USDT | 0.000002 | 15.81 | $ 0.204234 | $ 1.47M | |
| PAAL AI | PAAL/USDT | 0.000004 | 15.52 | $ 0.338086 | $ 1.44M | |
| Zetachain | ZETA/USDT | 0.000006 | 14.97 | $ 0.570098 | $ 1.39M | |
| Blur | BLUR/USDT | 0.000003 | 14.68 | $ 0.247593 | $ 1.37M | |
| DeepBook | DEEP/USDT | 0.000001 | 14.47 | $ 0.097268 | $ 1.35M | |
| Quant | QNT/USDT | 0.001164 | 14.28 | $ 108.72 | $ 1.33M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.40 | $ 0.002997 | $ 1.25M | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.08 | $ 0.085803 | $ 1.22M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.97 | $ 0.000000 | $ 1.21M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 12.56 | $ 1.16 | $ 1.17M | |
| Hashflow | HFT/USDT | 0.000002 | 12.49 | $ 0.206195 | $ 1.16M | |
| Velo | VELO/USDT | 0.000000 | 11.92 | $ 0.025110 | $ 1.11M | |
| Manta Network | MANTA/USDT | 0.000009 | 11.60 | $ 0.824780 | $ 1.08M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.53 | $ 0.041717 | $ 1.07M | |
| Luna | LUNA/USDT | 0.000005 | 11.53 | $ 0.421649 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.03 | $ 0.020749 | $ 1.03M | |
| Catizen | CATI/USDT | 0.000004 | 10.79 | $ 0.370374 | $ 1.00M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 10.21 | $ 0.044296 | $ 953.60K | |
| Wen | WEN/USDT | 0.000000 | 9.66 | $ 0.000084 | $ 901.62K | |
| Bonfida | FIDA/USDT | 0.000003 | 9.56 | $ 0.250202 | $ 892.61K | |
| BounceBit | BB/USDT | 0.000004 | 9.31 | $ 0.418762 | $ 869.27K | |
| Mask Network | MASK/USDT | 0.000031 | 9.24 | $ 2.92 | $ 862.29K | |
| Scroll | SCR/USDT | 0.000011 | 9.06 | $ 1.02 | $ 846.18K | |
| Memefi | MEMEFI/USDT | 0.000000 | 9.02 | $ 0.005021 | $ 841.91K | |
| DeBridge | DBR/USDT | 0.000000 | 8.69 | $ 0.036012 | $ 811.83K | |
| CATS | CATS/USDT | 0.000000 | 8.46 | $ 0.000024 | $ 790.26K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 8.42 | $ 1.13 | $ 786.36K | |
| LooksRare | LOOKS/USDT | 0.000001 | 8.40 | $ 0.058244 | $ 784.04K | |
| Axie Infinity | AXS/USDT | 0.000066 | 7.84 | $ 6.18 | $ 731.83K | |
| Chiliz | CHZ/USDT | 0.000001 | 7.76 | $ 0.083434 | $ 724.99K | |
| Mina Protocol | MINA/USDT | 0.000006 | 7.73 | $ 0.583738 | $ 722.00K | |
| 0x | ZRX/USDT | 0.000005 | 7.72 | $ 0.460081 | $ 720.79K | |
| Coin98 | C98/USDT | 0.000002 | 7.67 | $ 0.171447 | $ 715.73K | |
| Core | CORE/USDT | 0.000011 | 7.04 | $ 1.07 | $ 657.47K | |
| Yearn.finance | YFI/USDT | 0.089653 | 6.98 | $ 8,371.04 | $ 651.36K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 6.76 | $ 1.99 | $ 631.42K | |
| Magic | MAGIC/USDT | 0.000005 | 6.62 | $ 0.433298 | $ 618.07K | |
| Siacoin | SC/USDT | 0.000000 | 5.88 | $ 0.005392 | $ 549.39K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.85 | $ 0.004300 | $ 546.67K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.80 | $ 0.000000 | $ 541.12K | |
| Axelar | AXL/USDT | 0.000007 | 5.66 | $ 0.678024 | $ 528.45K | |
| Mode | MODE/USDT | 0.000000 | 5.61 | $ 0.033822 | $ 524.10K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.57 | $ 0.998318 | $ 520.02K | |
| Dymension | DYM/USDT | 0.000015 | 5.49 | $ 1.36 | $ 512.44K | |
| Rats | RATS/USDT | 0.000000 | 5.44 | $ 0.000065 | $ 507.67K | |
| LightLink | LL/USDT | 0.000000 | 5.30 | $ 0.038810 | $ 494.89K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.19 | $ 0.001994 | $ 484.25K | |
| OMG Network | OMG/USDT | 0.000003 | 5.16 | $ 0.323580 | $ 481.98K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.16 | $ 0.384741 | $ 481.83K | |
| Loopring | LRC/USDT | 0.000002 | 5.10 | $ 0.196637 | $ 475.94K | |
| Portal | PORTAL/USDT | 0.000003 | 4.99 | $ 0.311234 | $ 465.94K | |
| Moonbeam | GLMR/USDT | 0.000003 | 4.31 | $ 0.253786 | $ 402.80K | |
| Telcoin | TEL/USDT | 0.000000 | 3.89 | $ 0.005052 | $ 362.85K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.83 | $ 0.115662 | $ 357.85K | |
| Moonriver | MOVR/USDT | 0.000134 | 3.59 | $ 12.54 | $ 335.37K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.52 | $ 0.007392 | $ 328.72K | |
| Compound | COMP/USDT | 0.000820 | 3.51 | $ 76.52 | $ 328.08K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.41 | $ 0.000109 | $ 318.04K | |
| Eesee | ESE/USDT | 0.000000 | 3.35 | $ 0.027987 | $ 312.62K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.32 | $ 3.31 | $ 309.83K | |
| Walken | WLKN/USDT | 0.000000 | 3.25 | $ 0.002129 | $ 303.78K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 3.17 | $ 0.197433 | $ 296.09K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.16 | $ 0.001792 | $ 295.39K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.10 | $ 0.116150 | $ 289.38K | |
| Acala | ACA/USDT | 0.000001 | 3.08 | $ 0.108623 | $ 287.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.91 | $ 0.001238 | $ 271.86K | |
| Kava | KAVA/USDT | 0.000005 | 2.87 | $ 0.459981 | $ 267.56K | |
| Angola | AGLA/USDT | 0.000000 | 2.81 | $ 0.005514 | $ 262.09K | |
| Bitcoingold | BTG/USDT | 0.000103 | 2.77 | $ 9.59 | $ 258.34K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.68 | $ 0.013948 | $ 249.97K | |
| Icon | ICX/USDT | 0.000002 | 2.65 | $ 0.185775 | $ 246.97K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.64 | $ 0.000000 | $ 246.96K | |
| Biconomy | BICO/USDT | 0.000003 | 2.63 | $ 0.308944 | $ 245.34K | |
| Lumoz | MOZ/USDT | 0.000000 | 2.62 | $ 0.015102 | $ 245.06K | |
| Ethereum PoW | ETHW/USDT | 0.000036 | 2.36 | $ 3.32 | $ 220.09K | |
| WeWay | WWY/USDT | 0.000000 | 2.25 | $ 0.000804 | $ 209.85K | |
| Wootrade | WOO/USDT | 0.000002 | 2.16 | $ 0.211502 | $ 201.49K | |
| Scallop | SCA/USDT | 0.000003 | 2.15 | $ 0.265236 | $ 200.28K | |
| ROND | ROND/USDT | 0.000000 | 2.11 | $ 0.001436 | $ 196.67K | |
| Gmx | GMX/USDT | 0.000295 | 2.01 | $ 27.52 | $ 188.09K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 1.93 | $ 0.087277 | $ 180.29K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 1.84 | $ 3.19 | $ 171.79K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.75 | $ 0.020410 | $ 163.52K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.67 | $ 0.009301 | $ 156.10K | |
| APENFT | NFT/USDT | 0.000000 | 1.53 | $ 0.000001 | $ 143.01K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.51 | $ 0.003020 | $ 140.87K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.49 | $ 0.002960 | $ 139.42K | |
| Holotoken | HOT/USDT | 0.000000 | 1.46 | $ 0.002360 | $ 136.60K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.42 | $ 0.996526 | $ 132.59K | |
| Casper | CSPR/USDT | 0.000000 | 1.39 | $ 0.015253 | $ 129.90K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.34 | $ 0.004422 | $ 124.67K | |
| Paxgold | PAXG/USDT | 0.028044 | 1.31 | $ 2,618.51 | $ 122.03K | |
| beoble | BBL/USDT | 0.000000 | 1.30 | $ 0.004600 | $ 121.84K | |
| Everscale | EVER/USDT | 0.000000 | 1.29 | $ 0.019425 | $ 120.50K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.27 | $ 0.787145 | $ 118.39K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.23 | $ 0.133783 | $ 114.97K | |
| Enjin | ENJ/USDT | 0.000002 | 1.19 | $ 0.215046 | $ 110.81K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.16 | $ 0.025697 | $ 108.05K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.14 | $ 1.33 | $ 106.19K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.13 | $ 0.004469 | $ 105.82K | |
| Medamon | MON/USDT | 0.000001 | 1.09 | $ 0.110595 | $ 102.19K | |
| Coplay Token | COT/USDT | 0.000000 | 1.08 | $ 0.011369 | $ 100.57K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 1.07 | $ 0.654328 | $ 99.76K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.06 | $ 1.76 | $ 99.03K | |
| Wrappedbitcoin | WBTC/USDT | 0.995564 | 1.06 | $ 92,957 | $ 98.95K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.06 | $ 0.034061 | $ 98.75K | |
| Step App | FITFI/USDT | 0.000000 | 1.05 | $ 0.003025 | $ 98.22K | |
| Bat | BAT/USDT | 0.000002 | 1.05 | $ 0.233276 | $ 97.70K | |
| Nem | XEM/USDT | 0.000000 | 1.04 | $ 0.024373 | $ 97.21K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.00 | $ 0.009010 | $ 92.93K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.98 | $ 0.013839 | $ 91.60K | |
| eCASH | XEC/USDT | 0.000000 | 0.97 | $ 0.000034 | $ 90.56K | |
| Uma | UMA/USDT | 0.000029 | 0.96 | $ 2.70 | $ 89.94K | |
| KuCoin Token | KCS/USDT | 0.000118 | 0.96 | $ 10.98 | $ 89.18K | |
| Ren | REN/USDT | 0.000000 | 0.95 | $ 0.030705 | $ 89.03K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.90 | $ 1.90 | $ 84.05K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.90 | $ 1.58 | $ 83.66K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.84 | $ 0.016557 | $ 78.08K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.82 | $ 0.000539 | $ 76.90K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.79 | $ 0.000882 | $ 73.53K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.77 | $ 0.000713 | $ 72.19K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.76 | $ 0.042215 | $ 71.17K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.73 | $ 0.008123 | $ 68.18K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.72 | $ 0.058643 | $ 67.59K | |
| Rocketpool | RPL/USDT | 0.000125 | 0.69 | $ 11.70 | $ 64.51K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.011195 | $ 63.51K | |
| Celsius | CEL/USDT | 0.000002 | 0.66 | $ 0.197433 | $ 61.73K | |
| Gravity | G/USDT | 0.000000 | 0.64 | $ 0.030466 | $ 59.77K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.61 | $ 0.000000 | $ 57.23K | |
| BOB Token | BOB/USDT | 0.000000 | 0.60 | $ 0.000023 | $ 56.19K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.60 | $ 0.000729 | $ 55.79K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.58 | $ 0.167694 | $ 53.95K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.49 | $ 0.001479 | $ 45.42K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000313 | $ 41.45K | |
| SUN | SUN/USDT | 0.000000 | 0.44 | $ 0.024204 | $ 41.11K | |
| Oasys | OAS/USDT | 0.000000 | 0.44 | $ 0.032896 | $ 40.82K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.04 | $ 39.69K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.42 | $ 0.121268 | $ 38.82K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.38 | $ 0.000190 | $ 35.37K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.008915 | $ 33.36K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.005167 | $ 33.08K | |
| Mxtoken | MX/USDT | 0.000038 | 0.35 | $ 3.56 | $ 33.03K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.33 | $ 0.001426 | $ 30.70K | |
| SAIL | SAIL/USDT | 0.000000 | 0.32 | $ 0.003461 | $ 29.97K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.32 | $ 0.017572 | $ 29.87K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.31 | $ 0.995530 | $ 29.22K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.034180 | $ 29.11K | |
| Wax | WAXP/USDT | 0.000000 | 0.30 | $ 0.041120 | $ 28.07K | |
| Venom | VENOM/USDT | 0.000001 | 0.28 | $ 0.055158 | $ 26.51K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.24 | $ 0.546402 | $ 22.41K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.24 | $ 0.247115 | $ 22.06K | |
| Nexo | NEXO/USDT | 0.000014 | 0.23 | $ 1.29 | $ 21.33K | |
| mfercoin | MFER/USDT | 0.000000 | 0.22 | $ 0.017214 | $ 20.80K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.004898 | $ 17.57K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.18 | $ 0.571392 | $ 17.16K | |
| USDD | USDD/USDT | 0.000011 | 0.16 | $ 0.988860 | $ 15.07K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.16 | $ 0.000875 | $ 14.85K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.16 | $ 0.000473 | $ 14.77K | |
| Dopex | DPX/USDT | 0.000195 | 0.16 | $ 18.24 | $ 14.65K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.14 | $ 1.21 | $ 13.25K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.14 | $ 0.027410 | $ 13.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.12 | $ 0.001826 | $ 11.60K | |
| Chronobank | TIME/USDT | 0.000207 | 0.12 | $ 19.34 | $ 10.80K | |
| Ondo | ONDO/EUR | 0.000014 | 0.10 | $ 1.33 | $ 9.66K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001279 | $ 8.43K | |
| DTravel | TRVL/USDT | 0.000000 | 0.09 | $ 0.041919 | $ 7.94K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.655821 | $ 4.66K | |
| Mil.k | MLK/USDT | 0.000003 | 0.05 | $ 0.235964 | $ 4.42K | |
| Ethena | ENA/EUR | 0.000010 | 0.04 | $ 0.968651 | $ 3.31K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.002048 | $ 3.00K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.07 | $ 2.31K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012237 | $ 1.64K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.04 | $ 838.01 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000532 | $ 501.72 | |
| Dash | DASH/USDT | 0.000427 | 0.00 | $ 39.83 | $ 144.75 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002942 | $ 42.33 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.379276 | $ 14.65 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003436 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.68 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023385 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000228 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004950 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007957 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.283961 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000300 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.317459 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005842 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.17 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039513 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028910 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003626 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001556 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031813 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017398 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000581 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.067403 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.70 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005460 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.105080 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.02 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034477 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.783455 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000865 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.159034 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.17 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.577313 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001888 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.806455 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006150 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.38 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000249 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044676 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010715 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.38 | $ 0.00 | |
| σύνολο volume | 53.55K | $ 5.00B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.