BTC/USD$ 67,170
BTC/EUR€ 61,770
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,863
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.18B
$ 6.18B
Altcoin volume
$ 18.99B
$ 18.99B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.02K | $ 67,191 | $ 807.99M | |
| Ethereum | ETH/USDT | 0.046221 | 5.95K | $ 3,104.65 | $ 399.70M | |
| Solana | SOL/USDT | 0.002638 | 2.00K | $ 177.20 | $ 134.57M | |
| Usd coin | USDC/USDT | 0.000015 | 1.19K | $ 0.999681 | $ 80.45M | |
| Ripple | XRP/USDT | 0.000008 | 627.22 | $ 0.516835 | $ 42.12M | |
| Pepe | PEPE/USDT | 0.000000 | 579.17 | $ 0.000009 | $ 38.90M | |
| Ondo | ONDO/USDT | 0.000014 | 476.22 | $ 0.915747 | $ 31.98M | |
| Pyth Network | PYTH/USDT | 0.000007 | 468.52 | $ 0.449806 | $ 31.47M | |
| Chainlink | LINK/USDT | 0.000246 | 396.67 | $ 16.50 | $ 26.64M | |
| Tokamak Network | TON/USDT | 0.000097 | 380.26 | $ 6.51 | $ 25.54M | |
| Dogecoin | DOGE/USDT | 0.000002 | 356.98 | $ 0.152401 | $ 23.97M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 321.58 | $ 7.89 | $ 21.60M | |
| Fantom | FTM/USDT | 0.000014 | 289.13 | $ 0.940300 | $ 19.42M | |
| Notcoin | NOT/USDT | 0.000000 | 251.71 | $ 0.005436 | $ 16.90M | |
| Dogwifhat | WIF/USDT | 0.000040 | 213.05 | $ 2.69 | $ 14.31M | |
| Rendertoken | RNDR/USDT | 0.000153 | 189.16 | $ 10.31 | $ 12.70M | |
| Binancecoin | BNB/USDT | 0.008541 | 182.29 | $ 573.72 | $ 12.24M | |
| Arweave | AR/USDT | 0.000703 | 177.37 | $ 47.23 | $ 11.91M | |
| Avalanche | AVAX/USDT | 0.000538 | 165.85 | $ 36.14 | $ 11.14M | |
| Fetchai | FET/USDT | 0.000033 | 163.81 | $ 2.25 | $ 11.00M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 161.35 | $ 0.000024 | $ 10.83M | |
| Worldcoin | WLD/USDT | 0.000071 | 161.07 | $ 4.78 | $ 10.81M | |
| Arbitrum | ARB/USDT | 0.000015 | 160.30 | $ 0.977688 | $ 10.76M | |
| Ethena | ENA/USDT | 0.000011 | 158.42 | $ 0.723169 | $ 10.64M | |
| Bonk | BONK/USDT | 0.000000 | 156.96 | $ 0.000025 | $ 10.54M | |
| Sui | SUI/USDT | 0.000017 | 150.08 | $ 1.13 | $ 10.08M | |
| BounceBit | BB/USDT | 0.000005 | 149.74 | $ 0.337992 | $ 10.05M | |
| Jito | JTO/USDT | 0.000064 | 146.74 | $ 4.28 | $ 9.85M | |
| Bitcoincash | BCH/USDT | 0.007223 | 145.39 | $ 485.15 | $ 9.76M | |
| Duel Network | DUEL/USDT | 0.000000 | 130.72 | $ 0.009321 | $ 8.78M | |
| Pendle | PENDLE/USDT | 0.000081 | 119.82 | $ 5.44 | $ 8.04M | |
| PONKE | PONKE/USDT | 0.000007 | 115.26 | $ 0.439760 | $ 7.74M | |
| Injective Protocol | INJ/USDT | 0.000393 | 114.41 | $ 26.39 | $ 7.68M | |
| StarkNet | STRK/USDT | 0.000016 | 114.23 | $ 1.08 | $ 7.67M | |
| Cardano | ADA/USDT | 0.000007 | 107.80 | $ 0.466751 | $ 7.24M | |
| Celestia | TIA/USDT | 0.000130 | 106.18 | $ 8.72 | $ 7.13M | |
| Jupiter | JUP/USDT | 0.000018 | 105.62 | $ 1.20 | $ 7.09M | |
| Merlin Chain | MERL/USDT | 0.000005 | 103.04 | $ 0.344190 | $ 6.92M | |
| Ordinals | ORDI/USDT | 0.000587 | 100.81 | $ 39.45 | $ 6.77M | |
| Internet Computer | ICP/USDT | 0.000189 | 95.62 | $ 12.68 | $ 6.42M | |
| Aptos | APT/USDT | 0.000124 | 88.87 | $ 8.36 | $ 5.96M | |
| Polygon | MATIC/USDT | 0.000010 | 83.27 | $ 0.687980 | $ 5.59M | |
| Singularitynet | AGIX/USDT | 0.000014 | 83.08 | $ 0.944298 | $ 5.58M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 83.07 | $ 1.72 | $ 5.58M | |
| Thorchain | RUNE/USDT | 0.000102 | 82.52 | $ 6.85 | $ 5.54M | |
| Litecoin | LTC/USDT | 0.001244 | 79.76 | $ 83.56 | $ 5.35M | |
| Polkadot | DOT/USDT | 0.000104 | 77.48 | $ 7.01 | $ 5.20M | |
| Filecoin | FIL/USDT | 0.000083 | 75.74 | $ 5.57 | $ 5.08M | |
| Cosmos | ATOM/USDT | 0.000123 | 73.22 | $ 8.25 | $ 4.91M | |
| Arkham | ARKM/USDT | 0.000036 | 73.06 | $ 2.41 | $ 4.90M | |
| Uniswap | UNI/USDT | 0.000114 | 72.99 | $ 7.68 | $ 4.90M | |
| Gala | GALA/USDT | 0.000001 | 72.45 | $ 0.043866 | $ 4.86M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 72.28 | $ 0.011706 | $ 4.85M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 68.13 | $ 0.042796 | $ 4.57M | |
| Sei | SEI/USDT | 0.000008 | 62.15 | $ 0.528831 | $ 4.17M | |
| WeWay | WWY/USDT | 0.000000 | 62.15 | $ 0.004879 | $ 4.17M | |
| Stacks | STX/USDT | 0.000030 | 61.15 | $ 2.01 | $ 4.10M | |
| Brett | BRETT/USDT | 0.000001 | 60.91 | $ 0.044846 | $ 4.09M | |
| Tron | TRX/USDT | 0.000002 | 60.49 | $ 0.122101 | $ 4.06M | |
| memecoin | MEME/USDT | 0.000000 | 56.97 | $ 0.024339 | $ 3.82M | |
| Eos | EOS/USDT | 0.000012 | 54.44 | $ 0.793047 | $ 3.65M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 54.15 | $ 0.111774 | $ 3.63M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 53.63 | $ 0.000198 | $ 3.60M | |
| Zigcoin | ZIG/USDT | 0.000001 | 51.59 | $ 0.094590 | $ 3.46M | |
| Myro | MYRO/USDT | 0.000003 | 51.50 | $ 0.172545 | $ 3.45M | |
| ChainGPT | CGPT/USDT | 0.000003 | 50.24 | $ 0.230522 | $ 3.37M | |
| Decentraland | MANA/USDT | 0.000006 | 47.76 | $ 0.433162 | $ 3.20M | |
| Manta Network | MANTA/USDT | 0.000022 | 42.14 | $ 1.47 | $ 2.83M | |
| The Graph | GRT/USDT | 0.000005 | 41.92 | $ 0.314010 | $ 2.81M | |
| Apecoin | APE/USDT | 0.000018 | 40.09 | $ 1.20 | $ 2.69M | |
| Zetachain | ZETA/USDT | 0.000023 | 39.94 | $ 1.58 | $ 2.68M | |
| Wormhole | W/USDT | 0.000008 | 38.17 | $ 0.538028 | $ 2.56M | |
| Kaspa | KAS/USDT | 0.000002 | 36.89 | $ 0.123261 | $ 2.47M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 35.73 | $ 1.48 | $ 2.40M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 32.92 | $ 28.05 | $ 2.21M | |
| Thetatoken | THETA/USDT | 0.000034 | 32.37 | $ 2.29 | $ 2.17M | |
| dYdX | DYDX/USDT | 0.000029 | 32.06 | $ 1.94 | $ 2.15M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.08 | $ 0.115913 | $ 2.02M | |
| Core | CORE/USDT | 0.000026 | 28.56 | $ 1.77 | $ 1.91M | |
| Algorand | ALGO/USDT | 0.000003 | 27.45 | $ 0.176504 | $ 1.84M | |
| Jasmy | JASMY/USDT | 0.000000 | 23.62 | $ 0.019797 | $ 1.58M | |
| Mask Network | MASK/USDT | 0.000049 | 23.59 | $ 3.28 | $ 1.58M | |
| Immutable X | IMX/USDT | 0.000034 | 23.27 | $ 2.31 | $ 1.56M | |
| TokenFi | TOKEN/USDT | 0.000002 | 22.23 | $ 0.104007 | $ 1.49M | |
| Velo | VELO/USDT | 0.000000 | 21.00 | $ 0.019402 | $ 1.41M | |
| Sandbox | SAND/USDT | 0.000006 | 20.42 | $ 0.432122 | $ 1.37M | |
| Celo | CELO/USDT | 0.000012 | 19.38 | $ 0.832434 | $ 1.30M | |
| Blur | BLUR/USDT | 0.000005 | 18.80 | $ 0.357906 | $ 1.26M | |
| Venom | VENOM/USDT | 0.000004 | 18.76 | $ 0.267015 | $ 1.26M | |
| Maker | MKR/USDT | 0.041443 | 17.32 | $ 2,783.71 | $ 1.16M | |
| Stellarlumens | XLM/USDT | 0.000002 | 17.05 | $ 0.106616 | $ 1.14M | |
| Rats | RATS/USDT | 0.000000 | 16.34 | $ 0.000139 | $ 1.09M | |
| Aave | AAVE/USDT | 0.001288 | 15.83 | $ 86.50 | $ 1.06M | |
| 0x | ZRX/USDT | 0.000008 | 15.58 | $ 0.540727 | $ 1.04M | |
| Parcl | PRCL/USDT | 0.000005 | 15.55 | $ 0.362884 | $ 1.04M | |
| SSV Network | SSV/USDT | 0.000645 | 15.08 | $ 43.33 | $ 1.01M | |
| Sushi | SUSHI/USDT | 0.000016 | 14.26 | $ 1.06 | $ 957.64K | |
| Coplay Token | COT/USDT | 0.000000 | 13.93 | $ 0.032200 | $ 935.43K | |
| Xai | XAI/USDT | 0.000009 | 13.60 | $ 0.592441 | $ 913.64K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.54 | $ 0.419866 | $ 909.54K | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 13.54 | $ 3.16 | $ 909.20K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 12.92 | $ 2.34 | $ 867.68K | |
| Mode | MODE/USDT | 0.000001 | 12.86 | $ 0.036288 | $ 863.87K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.41 | $ 0.000000 | $ 833.68K | |
| Wen | WEN/USDT | 0.000000 | 12.35 | $ 0.000178 | $ 829.60K | |
| Biconomy | BICO/USDT | 0.000008 | 12.19 | $ 0.513836 | $ 819.09K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.45 | $ 0.385577 | $ 769.31K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 10.95 | $ 2.23 | $ 735.48K | |
| Axelar | AXL/USDT | 0.000015 | 10.14 | $ 1.02 | $ 681.11K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.83 | $ 0.512436 | $ 659.99K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.80 | $ 0.118062 | $ 658.21K | |
| Casper | CSPR/USDT | 0.000000 | 9.77 | $ 0.028411 | $ 656.15K | |
| XCAD Network | XCAD/USDT | 0.000011 | 9.72 | $ 0.763956 | $ 653.00K | |
| STEPN | GMT/USDT | 0.000003 | 9.51 | $ 0.211632 | $ 638.48K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.40 | $ 0.788848 | $ 631.56K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.89 | $ 0.877520 | $ 597.22K | |
| Wootrade | WOO/USDT | 0.000004 | 8.66 | $ 0.297555 | $ 581.99K | |
| Portal | PORTAL/USDT | 0.000011 | 8.64 | $ 0.726268 | $ 580.49K | |
| Hashflow | HFT/USDT | 0.000004 | 8.42 | $ 0.285409 | $ 565.40K | |
| Waves | WAVES/USDT | 0.000036 | 8.22 | $ 2.43 | $ 551.80K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.75 | $ 0.014305 | $ 520.34K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.50 | $ 0.000105 | $ 503.62K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 7.48 | $ 2.58 | $ 502.57K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.32 | $ 0.126000 | $ 491.63K | |
| Dymension | DYM/USDT | 0.000039 | 6.90 | $ 2.61 | $ 463.67K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.65 | $ 1.64 | $ 446.55K | |
| Kava | KAVA/USDT | 0.000010 | 6.62 | $ 0.663688 | $ 444.79K | |
| Throne | THN/USDT | 0.000000 | 6.31 | $ 0.002159 | $ 423.60K | |
| Gmx | GMX/USDT | 0.000456 | 6.16 | $ 30.66 | $ 413.59K | |
| Celsius | CEL/USDT | 0.000009 | 6.11 | $ 0.586713 | $ 410.28K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.80 | $ 14.58 | $ 389.72K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.70 | $ 0.001875 | $ 382.68K | |
| Helium | HNT/USDT | 0.000065 | 5.59 | $ 4.37 | $ 375.18K | |
| Axie Infinity | AXS/USDT | 0.000107 | 5.44 | $ 7.20 | $ 365.39K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.40 | $ 0.016346 | $ 362.87K | |
| Masa | MASA/USDT | 0.000001 | 5.38 | $ 0.084553 | $ 361.18K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.14 | $ 0.006009 | $ 345.12K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.12 | $ 0.087982 | $ 344.17K | |
| Frax Share | FXS/USDT | 0.000063 | 5.07 | $ 4.21 | $ 340.53K | |
| Eesee | ESE/USDT | 0.000001 | 4.71 | $ 0.066809 | $ 316.20K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 4.61 | $ 1.09 | $ 309.59K | |
| Angola | AGLA/USDT | 0.000000 | 4.40 | $ 0.011776 | $ 295.55K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.39 | $ 0.000000 | $ 295.06K | |
| Flare Network | FLR/USDT | 0.000000 | 4.34 | $ 0.027131 | $ 291.82K | |
| Scallop | SCA/USDT | 0.000008 | 4.31 | $ 0.567019 | $ 289.50K | |
| Kamino | KMNO/USDT | 0.000001 | 4.23 | $ 0.058601 | $ 284.34K | |
| Dai | DAI/USDT | 0.000015 | 3.98 | $ 0.999481 | $ 267.44K | |
| CyberConnect | CYBER/USDT | 0.000111 | 3.94 | $ 7.44 | $ 264.85K | |
| XDC Network | XDC/USDT | 0.000001 | 3.87 | $ 0.036248 | $ 260.17K | |
| Verasity | VRA/USDT | 0.000000 | 3.77 | $ 0.004975 | $ 252.89K | |
| Magic | MAGIC/USDT | 0.000010 | 3.75 | $ 0.690579 | $ 252.03K | |
| Dopex | DPX/USDT | 0.000347 | 3.68 | $ 23.31 | $ 247.00K | |
| Quant | QNT/USDT | 0.001418 | 3.64 | $ 95.27 | $ 244.62K | |
| Kusama | KSM/USDT | 0.000436 | 3.63 | $ 29.27 | $ 243.77K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.42 | $ 0.346699 | $ 229.75K | |
| Walken | WLKN/USDT | 0.000000 | 3.42 | $ 0.003862 | $ 229.45K | |
| Uma | UMA/USDT | 0.000052 | 3.33 | $ 3.49 | $ 223.91K | |
| Elrond | EGLD/USDT | 0.000568 | 3.03 | $ 38.18 | $ 203.67K | |
| Luna | LUNA/USDT | 0.000009 | 3.02 | $ 0.572117 | $ 202.81K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.85 | $ 0.001989 | $ 191.15K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.83 | $ 0.040787 | $ 190.18K | |
| DTravel | TRVL/USDT | 0.000001 | 2.80 | $ 0.053326 | $ 187.75K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 2.77 | $ 0.831434 | $ 186.26K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.75 | $ 0.176664 | $ 184.62K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.74 | $ 0.266715 | $ 183.78K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.71 | $ 0.022853 | $ 182.08K | |
| Tezos | XTZ/USDT | 0.000014 | 2.66 | $ 0.912708 | $ 178.52K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.64 | $ 0.029101 | $ 177.23K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.60 | $ 0.005933 | $ 174.67K | |
| Coin98 | C98/USDT | 0.000004 | 2.50 | $ 0.245322 | $ 167.72K | |
| Wrappedbitcoin | WBTC/USDT | 0.999334 | 2.45 | $ 67,125 | $ 164.48K | |
| Siacoin | SC/USDT | 0.000000 | 2.44 | $ 0.007116 | $ 163.74K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.40 | $ 0.006509 | $ 161.16K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.33 | $ 0.792347 | $ 156.59K | |
| Yearn.finance | YFI/USDT | 0.101617 | 2.29 | $ 6,825.56 | $ 154.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.27 | $ 0.002870 | $ 152.17K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.25 | $ 0.000211 | $ 151.28K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.21 | $ 0.027881 | $ 148.36K | |
| Paxgold | PAXG/USDT | 0.035739 | 2.12 | $ 2,400.59 | $ 142.67K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.12 | $ 0.276612 | $ 142.62K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.11 | $ 1.50 | $ 141.65K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.05 | $ 0.440059 | $ 137.95K | |
| Mil.k | MLK/USDT | 0.000005 | 1.96 | $ 0.305203 | $ 131.35K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 1.88 | $ 3.29 | $ 126.33K | |
| Moonriver | MOVR/USDT | 0.000209 | 1.82 | $ 14.06 | $ 122.40K | |
| mfercoin | MFER/USDT | 0.000001 | 1.80 | $ 0.033989 | $ 121.03K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.80 | $ 0.003499 | $ 121.02K | |
| Compound | COMP/USDT | 0.000823 | 1.77 | $ 55.25 | $ 118.75K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.73 | $ 0.002469 | $ 116.20K | |
| Enjin | ENJ/USDT | 0.000005 | 1.72 | $ 0.314340 | $ 115.37K | |
| Serum | SRM/USDT | 0.000001 | 1.66 | $ 0.041587 | $ 111.27K | |
| Icon | ICX/USDT | 0.000003 | 1.65 | $ 0.220060 | $ 110.49K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.60 | $ 0.000000 | $ 107.29K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.54 | $ 0.043746 | $ 103.33K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.51 | $ 0.351938 | $ 101.60K | |
| Horizen | ZEN/USDT | 0.000124 | 1.40 | $ 8.31 | $ 93.83K | |
| Kadena | KDA/USDT | 0.000012 | 1.35 | $ 0.793447 | $ 90.96K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.35 | $ 0.170745 | $ 90.79K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.28 | $ 2.81 | $ 86.28K | |
| Wax | WAXP/USDT | 0.000001 | 1.27 | $ 0.062330 | $ 85.07K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.20 | $ 0.310101 | $ 80.72K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.13 | $ 0.008608 | $ 75.96K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.09 | $ 0.083473 | $ 73.16K | |
| Kok | KOK/USDT | 0.000000 | 1.08 | $ 0.002609 | $ 72.55K | |
| Digibyte | DGB/USDT | 0.000000 | 0.96 | $ 0.011125 | $ 64.70K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.96 | $ 0.006633 | $ 64.53K | |
| beoble | BBL/USDT | 0.000001 | 0.96 | $ 0.040487 | $ 64.46K | |
| Loopring | LRC/USDT | 0.000004 | 0.96 | $ 0.252619 | $ 64.31K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.90 | $ 0.001241 | $ 60.22K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.90 | $ 0.000808 | $ 60.19K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.84 | $ 0.994882 | $ 56.72K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.83 | $ 0.002335 | $ 55.74K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.83 | $ 0.000943 | $ 55.48K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.76 | $ 0.765855 | $ 50.80K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.76 | $ 0.127029 | $ 50.71K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.74 | $ 0.070547 | $ 49.64K | |
| TENET_ | TENET/USDT | 0.000001 | 0.72 | $ 0.034419 | $ 48.18K | |
| Lingose | LING/USDT | 0.000000 | 0.66 | $ 0.003763 | $ 44.21K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.65 | $ 0.003299 | $ 43.57K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.60 | $ 1.69 | $ 40.36K | |
| Nem | XEM/USDT | 0.000001 | 0.60 | $ 0.037458 | $ 40.09K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.026122 | $ 39.07K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.56 | $ 0.466551 | $ 37.60K | |
| Step App | FITFI/USDT | 0.000000 | 0.56 | $ 0.007023 | $ 37.33K | |
| OMG Network | OMG/USDT | 0.000010 | 0.54 | $ 0.652791 | $ 36.58K | |
| Bitcoingold | BTG/USDT | 0.000512 | 0.54 | $ 34.40 | $ 36.14K | |
| Secret | SCRT/USDT | 0.000005 | 0.53 | $ 0.366783 | $ 35.37K | |
| Oasys | OAS/USDT | 0.000001 | 0.52 | $ 0.059940 | $ 35.10K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.52 | $ 1.00 | $ 34.84K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.50 | $ 0.856226 | $ 33.81K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.48 | $ 0.006706 | $ 32.29K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.48 | $ 0.003767 | $ 32.14K | |
| Qtum | QTUM/USDT | 0.000054 | 0.47 | $ 3.61 | $ 31.70K | |
| LightLink | LL/USDT | 0.000001 | 0.45 | $ 0.065389 | $ 30.23K | |
| BOB Token | BOB/USDT | 0.000000 | 0.44 | $ 0.000027 | $ 29.44K | |
| Rocketpool | RPL/USDT | 0.000280 | 0.44 | $ 18.79 | $ 29.41K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.41 | $ 0.301184 | $ 27.87K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.41 | $ 3.16 | $ 27.48K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.014413 | $ 27.15K | |
| Acala | ACA/USDT | 0.000002 | 0.40 | $ 0.102467 | $ 26.92K | |
| Ren | REN/USDT | 0.000001 | 0.39 | $ 0.060141 | $ 26.47K | |
| Telcoin | TEL/USDT | 0.000000 | 0.39 | $ 0.003743 | $ 26.34K | |
| Mxtoken | MX/USDT | 0.000069 | 0.38 | $ 4.66 | $ 25.66K | |
| eCASH | XEC/USDT | 0.000000 | 0.38 | $ 0.000049 | $ 25.40K | |
| Holotoken | HOT/USDT | 0.000000 | 0.37 | $ 0.002166 | $ 24.81K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.37 | $ 0.011501 | $ 24.74K | |
| Bat | BAT/USDT | 0.000004 | 0.33 | $ 0.238924 | $ 22.25K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.30 | $ 1.05 | $ 20.09K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.30 | $ 0.010889 | $ 20.09K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.001000 | $ 19.63K | |
| Bancor | BNT/USDT | 0.000011 | 0.29 | $ 0.735965 | $ 19.46K | |
| Everscale | EVER/USDT | 0.000001 | 0.27 | $ 0.049414 | $ 18.10K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.26 | $ 0.372181 | $ 17.58K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.26 | $ 2.27 | $ 17.29K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 16.56K | |
| Chronobank | TIME/USDT | 0.000479 | 0.18 | $ 32.16 | $ 12.39K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.17 | $ 0.000364 | $ 11.15K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.15 | $ 0.036998 | $ 10.24K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.47K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.14 | $ 3.81 | $ 9.34K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.13 | $ 0.001201 | $ 8.99K | |
| SUN | SUN/USDT | 0.000000 | 0.13 | $ 0.012850 | $ 8.92K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.002592 | $ 8.60K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.12 | $ 0.000881 | $ 7.84K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.033289 | $ 7.45K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.11 | $ 0.017064 | $ 7.37K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002776 | $ 5.73K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000003 | $ 5.48K | |
| Defichain | DFI/USDT | 0.000001 | 0.07 | $ 0.061080 | $ 5.01K | |
| Nexo | NEXO/USDT | 0.000019 | 0.06 | $ 1.31 | $ 4.10K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000556 | $ 3.83K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003381 | $ 3.65K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.04 | $ 0.000000 | $ 2.88K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.014245 | $ 2.59K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999681 | $ 2.32K | |
| Decred | DCR/USDT | 0.000289 | 0.03 | $ 19.42 | $ 2.12K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.009357 | $ 1.59K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.670486 | $ 1.41K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.16K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.02 | $ 2.44 | $ 1.15K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.413568 | $ 1.10K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.01 | $ 2.44 | $ 954.87 | |
| KuCoin Token | KCS/USDT | 0.000143 | 0.01 | $ 9.62 | $ 945.05 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.01 | $ 1.03 | $ 855.33 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006832 | $ 825.59 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002472 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003561 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005724 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.204276 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.228375 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.842150 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028425 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002608 | $ 0.00 | |
| Dash | DASH/USDT | 0.000484 | 0.00 | $ 32.49 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022886 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048488 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075593 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024802 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004425 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032139 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007708 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719770 | $ 0.00 | |
| σύνολο volume | 32.17K | $ 2.16B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,150 | $ 67,183 | 0.006259 | $ 4.92B | $ 41.96B | $ 3.84B | |
| Bitcoin | BTCUSD | $ 67,164 | $ 67,188 | 0.010000 | $ 492.04M | $ 3.44B | $ 995.86M | |
| Ethereum | ETHUSD | $ 3,103.05 | $ 3,105.08 | 0.009103 | $ 119.96M | $ 752.65M | $ 319.74M | |
| Ripple | XRPUSD | $ 0.516900 | $ 0.517000 | 0.010000 | $ 17.54M | $ 142.92M | $ 55.38M | |
| Solana | SOLUSD | $ 177.20 | $ 177.21 | 0.010000 | $ 9.35M | $ 52.73M | $ 7.36M | |
| Cardano | ADAUSD | $ 0.466800 | $ 0.466700 | 0.010000 | $ 2.05M | $ 18.51M | $ 11.33M | |
| Polkadot | DOTUSD | $ 7.01 | $ 7.01 | 0.010000 | $ 1.66M | $ 9.70M | $ 42.09M | |
| Litecoin | LTCUSD | $ 83.59 | $ 83.59 | 0.010000 | $ 624.73K | $ 6.59M | $ 7.81M | |
| Eos | EOSUSD | $ 0.793000 | $ 0.793000 | 0.010000 | $ 263.51K | $ 3.23M | $ 9.66M | |
| Decentraland | MANAUSD | $ 0.434500 | $ 0.433400 | 0.010000 | $ 147.79K | $ 1.53M | $ 3.75M |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.