BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 67.90K | $ 101,422 | $ 6.89B | |
| Ethereum | ETH/USDT | 0.028355 | 58.87K | $ 2,879.37 | $ 5.97B | |
| Ripple | XRP/USDT | 0.000027 | 27.38K | $ 2.70 | $ 2.78B | |
| Solana | SOL/USDT | 0.002129 | 14.67K | $ 216.16 | $ 1.49B | |
| Usd coin | USDC/USDT | 0.000010 | 7.70K | $ 1.00 | $ 782.75M | |
| Dogecoin | DOGE/USDT | 0.000003 | 7.10K | $ 0.284934 | $ 721.73M | |
| Cardano | ADA/USDT | 0.000008 | 3.86K | $ 0.811208 | $ 392.38M | |
| Sui | SUI/USDT | 0.000036 | 2.88K | $ 3.65 | $ 292.99M | |
| Pepe | PEPE/USDT | 0.000000 | 2.40K | $ 0.000011 | $ 243.74M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000193 | 1.81K | $ 19.61 | $ 184.49M | |
| Chainlink | LINK/USDT | 0.000213 | 1.58K | $ 21.66 | $ 161.10M | |
| Ondo | ONDO/USDT | 0.000014 | 1.50K | $ 1.40 | $ 152.78M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.10K | $ 0.274551 | $ 111.78M | |
| Litecoin | LTC/USDT | 0.001051 | 1.03K | $ 106.76 | $ 105.14M | |
| Stellarlumens | XLM/USDT | 0.000004 | 1.00K | $ 0.370330 | $ 101.86M | |
| Toncoin | TON/USDT | 0.000040 | 916.57 | $ 4.07 | $ 93.07M | |
| Ethena | ENA/USDT | 0.000007 | 879.04 | $ 0.676841 | $ 89.26M | |
| Binancecoin | BNB/USDT | 0.006074 | 867.80 | $ 616.83 | $ 88.12M | |
| Worldcoin | WLD/USDT | 0.000014 | 807.26 | $ 1.42 | $ 81.97M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 688.21 | $ 1.87 | $ 69.88M | |
| Dogwifhat | WIF/USDT | 0.000008 | 672.15 | $ 0.861069 | $ 68.25M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000016 | 625.12 | $ 1.59 | $ 63.48M | |
| Avalanche | AVAX/USDT | 0.000280 | 623.09 | $ 28.43 | $ 63.27M | |
| Kaspa | KAS/USDT | 0.000001 | 562.90 | $ 0.110177 | $ 57.16M | |
| Aptos | APT/USDT | 0.000064 | 548.95 | $ 6.51 | $ 55.74M | |
| Arbitrum | ARB/USDT | 0.000005 | 510.69 | $ 0.510134 | $ 51.85M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 488.76 | $ 0.000017 | $ 49.63M | |
| Aave | AAVE/USDT | 0.002725 | 463.46 | $ 276.74 | $ 47.06M | |
| Polkadot | DOT/USDT | 0.000051 | 447.92 | $ 5.19 | $ 45.48M | |
| Tron | TRX/USDT | 0.000002 | 443.37 | $ 0.229014 | $ 45.02M | |
| Eigenlayer | EIGEN/USDT | 0.000022 | 435.36 | $ 2.19 | $ 44.20M | |
| NEAR Protocol | NEAR/USDT | 0.000037 | 403.11 | $ 3.77 | $ 40.93M | |
| Brett | BRETT/USDT | 0.000001 | 394.38 | $ 0.064020 | $ 40.04M | |
| Jupiter | JUP/USDT | 0.000010 | 381.92 | $ 1.00 | $ 38.78M | |
| Celestia | TIA/USDT | 0.000034 | 381.50 | $ 3.50 | $ 38.74M | |
| Algorand | ALGO/USDT | 0.000003 | 361.61 | $ 0.312618 | $ 36.72M | |
| ai16z | AI16Z/USDT | 0.000004 | 331.75 | $ 0.453363 | $ 33.68M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 325.62 | $ 0.579219 | $ 33.06M | |
| Thorchain | RUNE/USDT | 0.000015 | 323.78 | $ 1.48 | $ 32.87M | |
| Bonk | BONK/USDT | 0.000000 | 314.46 | $ 0.000020 | $ 31.93M | |
| Filecoin | FIL/USDT | 0.000035 | 306.83 | $ 3.51 | $ 31.15M | |
| Layerzero | ZRO/USDT | 0.000029 | 282.32 | $ 2.98 | $ 28.66M | |
| memecoin | MEME/USDT | 0.000000 | 277.55 | $ 0.005222 | $ 28.18M | |
| Notcoin | NOT/USDT | 0.000000 | 262.33 | $ 0.003043 | $ 26.63M | |
| Pyth Network | PYTH/USDT | 0.000002 | 260.44 | $ 0.224329 | $ 26.44M | |
| Ethereumclassic | ETC/USDT | 0.000217 | 245.76 | $ 22.01 | $ 24.95M | |
| Xai | XAI/USDT | 0.000001 | 245.70 | $ 0.118067 | $ 24.95M | |
| Injective Protocol | INJ/USDT | 0.000158 | 244.74 | $ 16.04 | $ 24.85M | |
| DeepBook | DEEP/USDT | 0.000002 | 230.08 | $ 0.240317 | $ 23.36M | |
| Jasmy | JASMY/USDT | 0.000000 | 227.41 | $ 0.026606 | $ 23.09M | |
| StarkNet | STRK/USDT | 0.000003 | 222.85 | $ 0.272338 | $ 22.62M | |
| X Empire | X/USDT | 0.000000 | 217.71 | $ 0.000064 | $ 22.10M | |
| Uniswap | UNI/USDT | 0.000098 | 213.18 | $ 9.95 | $ 21.64M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 209.58 | $ 0.534163 | $ 21.28M | |
| The Graph | GRT/USDT | 0.000001 | 208.99 | $ 0.148534 | $ 21.22M | |
| Wormhole | W/USDT | 0.000002 | 197.90 | $ 0.201050 | $ 20.09M | |
| Cosmos | ATOM/USDT | 0.000048 | 196.51 | $ 4.92 | $ 19.95M | |
| Sei | SEI/USDT | 0.000003 | 194.48 | $ 0.256619 | $ 19.74M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 189.68 | $ 0.000106 | $ 19.26M | |
| Internet Computer | ICP/USDT | 0.000075 | 183.71 | $ 7.63 | $ 18.65M | |
| dYdX | DYDX/USDT | 0.000008 | 180.88 | $ 0.819017 | $ 18.36M | |
| Stacks | STX/USDT | 0.000010 | 180.48 | $ 1.05 | $ 18.32M | |
| Mask Network | MASK/USDT | 0.000025 | 178.32 | $ 2.51 | $ 18.10M | |
| SPX6900 | SPX/USDT | 0.000009 | 172.83 | $ 0.899217 | $ 17.55M | |
| Bitcoincash | BCH/USDT | 0.003473 | 169.86 | $ 352.64 | $ 17.24M | |
| Ordinals | ORDI/USDT | 0.000133 | 165.85 | $ 13.55 | $ 16.84M | |
| Gala | GALA/USDT | 0.000000 | 163.36 | $ 0.024350 | $ 16.58M | |
| Elrond | EGLD/USDT | 0.000242 | 162.28 | $ 24.60 | $ 16.47M | |
| Pendle | PENDLE/USDT | 0.000031 | 155.40 | $ 3.10 | $ 15.78M | |
| zkSync | ZK/USDT | 0.000001 | 152.96 | $ 0.121651 | $ 15.53M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 148.83 | $ 0.147083 | $ 15.11M | |
| Blur | BLUR/USDT | 0.000001 | 145.21 | $ 0.148745 | $ 14.74M | |
| Grass | GRASS/USDT | 0.000015 | 144.16 | $ 1.50 | $ 14.63M | |
| Manta Network | MANTA/USDT | 0.000005 | 142.26 | $ 0.460071 | $ 14.44M | |
| Apecoin | APE/USDT | 0.000007 | 140.82 | $ 0.753536 | $ 14.30M | |
| Thetatoken | THETA/USDT | 0.000015 | 135.50 | $ 1.56 | $ 13.75M | |
| Morpho | MORPHO/USDT | 0.000023 | 134.79 | $ 2.38 | $ 13.68M | |
| Eos | EOS/USDT | 0.000006 | 134.63 | $ 0.643199 | $ 13.67M | |
| Tether | USDT/EUR | 0.000010 | 134.06 | $ 1.00 | $ 13.61M | |
| Coin98 | C98/USDT | 0.000001 | 133.55 | $ 0.097020 | $ 13.56M | |
| Sandbox | SAND/USDT | 0.000004 | 130.79 | $ 0.431306 | $ 13.28M | |
| Ethereum Name Service | ENS/USDT | 0.000287 | 130.59 | $ 29.11 | $ 13.26M | |
| Maker | MKR/USDT | 0.009753 | 125.92 | $ 990.43 | $ 12.78M | |
| Fetchai | FET/USDT | 0.000009 | 125.41 | $ 0.863472 | $ 12.73M | |
| Seraph | SERAPH/USDT | 0.000001 | 125.09 | $ 0.150036 | $ 12.70M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 117.36 | $ 0.197545 | $ 11.91M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 113.00 | $ 0.002377 | $ 11.47M | |
| Tezos | XTZ/USDT | 0.000009 | 109.39 | $ 0.937164 | $ 11.10M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 105.50 | $ 0.013617 | $ 10.71M | |
| DOGS | DOGS/USDT | 0.000000 | 100.75 | $ 0.000202 | $ 10.23M | |
| Kadena | KDA/USDT | 0.000006 | 99.28 | $ 0.605452 | $ 10.08M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 95.90 | $ 0.347722 | $ 9.73M | |
| Decentraland | MANA/USDT | 0.000003 | 95.24 | $ 0.351737 | $ 9.67M | |
| Kamino | KMNO/USDT | 0.000001 | 93.90 | $ 0.104520 | $ 9.53M | |
| Movement | MOVE/USDT | 0.000007 | 92.07 | $ 0.667829 | $ 9.34M | |
| Xterio | XTER/USDT | 0.000004 | 90.58 | $ 0.437553 | $ 9.19M | |
| Arweave | AR/USDT | 0.000115 | 84.02 | $ 11.72 | $ 8.53M | |
| 1inch | 1INCH/USDT | 0.000003 | 80.26 | $ 0.274441 | $ 8.15M | |
| Mog Coin | MOG/USDT | 0.000000 | 74.24 | $ 0.000001 | $ 7.53M | |
| UXLINK | UXLINK/USDT | 0.000006 | 71.69 | $ 0.658618 | $ 7.28M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 68.95 | $ 0.039749 | $ 7.00M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 67.65 | $ 0.869079 | $ 6.86M | |
| Axie Infinity | AXS/USDT | 0.000044 | 67.43 | $ 4.43 | $ 6.84M | |
| Zircuit | ZRC/USDT | 0.000001 | 65.32 | $ 0.055829 | $ 6.63M | |
| Kusama | KSM/USDT | 0.000210 | 65.30 | $ 21.32 | $ 6.63M | |
| Sushi | SUSHI/USDT | 0.000009 | 65.18 | $ 0.959191 | $ 6.61M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 64.19 | $ 0.021286 | $ 6.51M | |
| Arkham | ARKM/USDT | 0.000008 | 63.38 | $ 0.852058 | $ 6.43M | |
| XDC Network | XDC/USDT | 0.000001 | 60.68 | $ 0.100144 | $ 6.16M | |
| Zilliqa | ZIL/USDT | 0.000000 | 59.02 | $ 0.015439 | $ 5.99M | |
| Aethir | ATH/USDT | 0.000000 | 57.48 | $ 0.042292 | $ 5.83M | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 56.91 | $ 0.606053 | $ 5.77M | |
| Taiko | TAIKO/USDT | 0.000012 | 56.06 | $ 1.19 | $ 5.69M | |
| PONKE | PONKE/USDT | 0.000001 | 55.87 | $ 0.135939 | $ 5.67M | |
| Horizen | ZEN/USDT | 0.000135 | 55.81 | $ 13.67 | $ 5.66M | |
| STEPN | GMT/USDT | 0.000001 | 53.94 | $ 0.078898 | $ 5.47M | |
| Mina Protocol | MINA/USDT | 0.000004 | 50.44 | $ 0.375867 | $ 5.12M | |
| Zetachain | ZETA/USDT | 0.000003 | 49.35 | $ 0.343627 | $ 5.01M | |
| Axelar | AXL/USDT | 0.000004 | 47.29 | $ 0.444953 | $ 4.80M | |
| Hashflow | HFT/USDT | 0.000001 | 47.23 | $ 0.119749 | $ 4.79M | |
| Kava | KAVA/USDT | 0.000005 | 46.40 | $ 0.538469 | $ 4.71M | |
| Jito | JTO/USDT | 0.000031 | 46.25 | $ 3.10 | $ 4.69M | |
| Chiliz | CHZ/USDT | 0.000001 | 46.15 | $ 0.062478 | $ 4.68M | |
| SSV Network | SSV/USDT | 0.000132 | 45.59 | $ 13.41 | $ 4.62M | |
| Quant | QNT/USDT | 0.000949 | 44.37 | $ 96.42 | $ 4.50M | |
| Frax Share | FXS/USDT | 0.000019 | 44.34 | $ 1.91 | $ 4.50M | |
| Yearn.finance | YFI/USDT | 0.062600 | 40.71 | $ 6,356.90 | $ 4.13M | |
| Scroll | SCR/USDT | 0.000006 | 39.39 | $ 0.595540 | $ 4.00M | |
| Immutable X | IMX/USDT | 0.000009 | 39.08 | $ 0.891107 | $ 3.96M | |
| Portal | PORTAL/USDT | 0.000002 | 36.60 | $ 0.153591 | $ 3.71M | |
| Bonfida | FIDA/USDT | 0.000002 | 35.99 | $ 0.161300 | $ 3.65M | |
| Dai | DAI/USDT | 0.000010 | 33.57 | $ 0.999541 | $ 3.40M | |
| 0x | ZRX/USDT | 0.000003 | 33.50 | $ 0.340523 | $ 3.40M | |
| Flare Network | FLR/USDT | 0.000000 | 33.47 | $ 0.022498 | $ 3.39M | |
| Ftxtoken | FTT/USDT | 0.000019 | 32.00 | $ 1.92 | $ 3.25M | |
| Sundog | SUNDOG/USDT | 0.000000 | 31.97 | $ 0.036956 | $ 3.24M | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 30.77 | $ 0.209861 | $ 3.12M | |
| Helium | HNT/USDT | 0.000036 | 30.39 | $ 3.63 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000000 | 30.09 | $ 0.022728 | $ 3.05M | |
| SuiNS Token | NS/USDT | 0.000002 | 29.81 | $ 0.202401 | $ 3.02M | |
| Blast | BLAST/USDT | 0.000000 | 29.68 | $ 0.004496 | $ 3.01M | |
| Merlin Chain | MERL/USDT | 0.000001 | 28.57 | $ 0.098322 | $ 2.90M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 28.34 | $ 0.001959 | $ 2.87M | |
| Puffer | PUFFER/USDT | 0.000005 | 27.32 | $ 0.465879 | $ 2.77M | |
| Compound | COMP/USDT | 0.000563 | 26.93 | $ 57.19 | $ 2.73M | |
| Parcl | PRCL/USDT | 0.000002 | 26.93 | $ 0.188835 | $ 2.73M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 26.76 | $ 0.000000 | $ 2.71M | |
| SUPRA | SUPRA/USDT | 0.000000 | 26.66 | $ 0.020566 | $ 2.70M | |
| Oasis Network | ROSE/USDT | 0.000000 | 26.11 | $ 0.048330 | $ 2.65M | |
| Telcoin | TEL/USDT | 0.000000 | 26.04 | $ 0.007098 | $ 2.64M | |
| Verasity | VRA/USDT | 0.000000 | 25.77 | $ 0.002807 | $ 2.61M | |
| TokenFi | TOKEN/USDT | 0.000000 | 24.73 | $ 0.030928 | $ 2.51M | |
| Heroes of Mavia | MAVIA/USDT | 0.000003 | 24.06 | $ 0.342225 | $ 2.44M | |
| Waves | WAVES/USDT | 0.000013 | 23.94 | $ 1.32 | $ 2.43M | |
| Wootrade | WOO/USDT | 0.000001 | 23.94 | $ 0.127969 | $ 2.43M | |
| PAAL AI | PAAL/USDT | 0.000002 | 23.84 | $ 0.232359 | $ 2.42M | |
| Vana | VANA/USDT | 0.000068 | 23.62 | $ 6.91 | $ 2.39M | |
| Magic | MAGIC/USDT | 0.000003 | 23.14 | $ 0.256218 | $ 2.35M | |
| Core | CORE/USDT | 0.000005 | 22.72 | $ 0.553187 | $ 2.30M | |
| Stargate Finance | STG/USDT | 0.000003 | 22.23 | $ 0.288859 | $ 2.25M | |
| Synthetixnetwork | SNX/USDT | 0.000012 | 21.83 | $ 1.26 | $ 2.21M | |
| Luna | LUNA/USDT | 0.000003 | 20.74 | $ 0.258521 | $ 2.10M | |
| DeBridge | DBR/USDT | 0.000000 | 20.43 | $ 0.030167 | $ 2.07M | |
| LooksRare | LOOKS/USDT | 0.000000 | 20.05 | $ 0.022638 | $ 2.03M | |
| Catizen | CATI/USDT | 0.000002 | 19.91 | $ 0.168810 | $ 2.02M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 19.65 | $ 0.000067 | $ 1.99M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 19.06 | $ 0.000000 | $ 1.93M | |
| Masa | MASA/USDT | 0.000001 | 18.57 | $ 0.067033 | $ 1.88M | |
| Celo | CELO/USDT | 0.000004 | 18.51 | $ 0.452162 | $ 1.87M | |
| Gnosis Safe | SAFE/USDT | 0.000006 | 18.44 | $ 0.653912 | $ 1.87M | |
| XION | XION/USDT | 0.000011 | 18.21 | $ 1.16 | $ 1.84M | |
| Cook | COOK/USDT | 0.000000 | 17.90 | $ 0.016493 | $ 1.81M | |
| Enjin | ENJ/USDT | 0.000001 | 17.82 | $ 0.125796 | $ 1.81M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 16.88 | $ 0.008846 | $ 1.71M | |
| Sologenic | SOLO/USDT | 0.000004 | 15.86 | $ 0.396162 | $ 1.61M | |
| Casper | CSPR/USDT | 0.000000 | 15.60 | $ 0.013427 | $ 1.58M | |
| Bella Protocol | BEL/USDT | 0.000009 | 15.56 | $ 0.878992 | $ 1.58M | |
| Rats | RATS/USDT | 0.000000 | 15.44 | $ 0.000021 | $ 1.56M | |
| Loopring | LRC/USDT | 0.000001 | 15.15 | $ 0.136069 | $ 1.53M | |
| Neiro | NEIRO/USDT | 0.000000 | 14.95 | $ 0.019484 | $ 1.51M | |
| Magic Eden | ME/USDT | 0.000015 | 14.74 | $ 1.48 | $ 1.49M | |
| Trueusd | TUSD/USDT | 0.000010 | 14.31 | $ 0.999341 | $ 1.45M | |
| CyberConnect | CYBER/USDT | 0.000019 | 14.21 | $ 1.95 | $ 1.44M | |
| Velo | VELO/USDT | 0.000000 | 13.93 | $ 0.019409 | $ 1.41M | |
| Adventure Gold | AGLD/USDT | 0.000012 | 13.66 | $ 1.21 | $ 1.38M | |
| Qtum | QTUM/USDT | 0.000030 | 13.58 | $ 3.09 | $ 1.37M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.48 | $ 0.000000 | $ 1.36M | |
| Zigcoin | ZIG/USDT | 0.000001 | 13.28 | $ 0.103128 | $ 1.34M | |
| BounceBit | BB/USDT | 0.000002 | 13.22 | $ 0.199047 | $ 1.34M | |
| Gmx | GMX/USDT | 0.000185 | 13.12 | $ 18.75 | $ 1.33M | |
| LETSTOP | STOP/USDT | 0.000000 | 12.92 | $ 0.037947 | $ 1.31M | |
| Wen | WEN/USDT | 0.000000 | 12.73 | $ 0.000048 | $ 1.29M | |
| Ethereum PoW | ETHW/USDT | 0.000020 | 12.36 | $ 2.00 | $ 1.25M | |
| Port3 Network | PORT3/USDT | 0.000000 | 10.99 | $ 0.021907 | $ 1.11M | |
| Dymension | DYM/USDT | 0.000007 | 10.46 | $ 0.670032 | $ 1.06M | |
| Siacoin | SC/USDT | 0.000000 | 10.03 | $ 0.004485 | $ 1.01M | |
| ChainGPT | CGPT/USDT | 0.000002 | 9.91 | $ 0.175348 | $ 1.00M | |
| Spell Token | SPELL/USDT | 0.000000 | 9.91 | $ 0.001147 | $ 1.00M | |
| Nakamoto Games | NAKA/USDT | 0.000005 | 9.22 | $ 0.550884 | $ 936.05K | |
| Icon | ICX/USDT | 0.000001 | 9.19 | $ 0.134978 | $ 933.55K | |
| Secret | SCRT/USDT | 0.000003 | 8.50 | $ 0.259122 | $ 863.55K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.36 | $ 0.001344 | $ 848.65K | |
| Biconomy | BICO/USDT | 0.000002 | 8.24 | $ 0.189235 | $ 837.19K | |
| Metaplex | MPLX/USDT | 0.000003 | 7.89 | $ 0.294366 | $ 801.43K | |
| Moonbeam | GLMR/USDT | 0.000001 | 7.74 | $ 0.140875 | $ 786.06K | |
| Moonriver | MOVR/USDT | 0.000077 | 7.68 | $ 7.86 | $ 780.29K | |
| Lumoz | MOZ/USDT | 0.000000 | 7.16 | $ 0.025030 | $ 727.05K | |
| Uma | UMA/USDT | 0.000018 | 6.92 | $ 1.81 | $ 702.94K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 6.80 | $ 101,672 | $ 690.04K | |
| Digibyte | DGB/USDT | 0.000000 | 6.50 | $ 0.009034 | $ 660.25K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 6.45 | $ 0.034583 | $ 654.97K | |
| Avail Network | AVAIL/USDT | 0.000001 | 6.27 | $ 0.099924 | $ 636.26K | |
| OMG Network | OMG/USDT | 0.000002 | 5.92 | $ 0.252113 | $ 601.10K | |
| Nexo | NEXO/USDT | 0.000014 | 5.89 | $ 1.41 | $ 597.73K | |
| Ethena | ENA/EUR | 0.000007 | 5.75 | $ 0.679790 | $ 583.99K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.95 | $ 0.004139 | $ 502.96K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.85 | $ 0.015790 | $ 492.82K | |
| Memefi | MEMEFI/USDT | 0.000000 | 4.81 | $ 0.001471 | $ 488.35K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 4.66 | $ 0.012686 | $ 473.34K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 4.65 | $ 1.34 | $ 472.52K | |
| Mode | MODE/USDT | 0.000000 | 4.52 | $ 0.019614 | $ 458.96K | |
| eCASH | XEC/USDT | 0.000000 | 4.49 | $ 0.000027 | $ 456.15K | |
| Perpetual Protocol | PERP/USDT | 0.000005 | 4.46 | $ 0.507630 | $ 452.64K | |
| Ondo | ONDO/EUR | 0.000014 | 4.39 | $ 1.40 | $ 445.37K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 4.36 | $ 0.042443 | $ 443.12K | |
| MAJOR | MAJOR/USDT | 0.000002 | 4.04 | $ 0.193540 | $ 410.41K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.51 | $ 0.001529 | $ 356.51K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000022 | 3.41 | $ 2.19 | $ 346.62K | |
| Gravity | G/USDT | 0.000000 | 3.39 | $ 0.021817 | $ 344.64K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 2.97 | $ 0.024320 | $ 301.15K | |
| Paxgold | PAXG/USDT | 0.027884 | 2.76 | $ 2,831.52 | $ 280.68K | |
| Bat | BAT/USDT | 0.000002 | 2.70 | $ 0.191838 | $ 273.96K | |
| KuCoin Token | KCS/USDT | 0.000127 | 2.69 | $ 12.89 | $ 272.80K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.64 | $ 0.001960 | $ 268.03K | |
| Angola | AGLA/USDT | 0.000000 | 2.62 | $ 0.002434 | $ 266.28K | |
| Oasys | OAS/USDT | 0.000000 | 2.59 | $ 0.025214 | $ 262.57K | |
| LightLink | LL/USDT | 0.000000 | 2.57 | $ 0.018823 | $ 260.51K | |
| Wax | WAXP/USDT | 0.000000 | 2.55 | $ 0.033171 | $ 259.10K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.55 | $ 0.002182 | $ 259.06K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.44 | $ 0.081211 | $ 247.52K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.41 | $ 0.002900 | $ 245.15K | |
| Rocketpool | RPL/USDT | 0.000065 | 2.38 | $ 6.61 | $ 241.42K | |
| Celsius | CEL/USDT | 0.000002 | 2.29 | $ 0.155193 | $ 232.99K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.26 | $ 0.012105 | $ 229.50K | |
| Web3Camp | 3P/USDT | 0.000000 | 2.18 | $ 0.000000 | $ 221.07K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.99 | $ 0.004643 | $ 202.37K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.97 | $ 0.001625 | $ 199.58K | |
| GT-Protocol | GTAI/USDT | 0.000003 | 1.95 | $ 0.319297 | $ 198.37K | |
| Acala | ACA/USDT | 0.000001 | 1.90 | $ 0.063379 | $ 193.11K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.89 | $ 0.998740 | $ 191.58K | |
| Ren | REN/USDT | 0.000000 | 1.76 | $ 0.021286 | $ 178.45K | |
| WeWay | WWY/USDT | 0.000000 | 1.66 | $ 0.000657 | $ 168.60K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 1.60 | $ 0.128760 | $ 162.90K | |
| SUN | SUN/USDT | 0.000000 | 1.60 | $ 0.018918 | $ 162.01K | |
| Scallop | SCA/USDT | 0.000001 | 1.54 | $ 0.136469 | $ 156.75K | |
| Nem | XEM/USDT | 0.000000 | 1.54 | $ 0.020806 | $ 155.87K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000016 | 1.47 | $ 1.61 | $ 148.88K | |
| Medamon | MON/USDT | 0.000000 | 1.46 | $ 0.047669 | $ 148.06K | |
| DTravel | TRVL/USDT | 0.000000 | 1.37 | $ 0.022729 | $ 138.80K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.36 | $ 0.006421 | $ 137.74K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.35 | $ 0.007593 | $ 136.91K | |
| Threshold Network Token | T/USDT | 0.000000 | 1.32 | $ 0.023820 | $ 134.08K | |
| Worldcoin | WLD/EUR | 0.000014 | 1.32 | $ 1.41 | $ 133.83K | |
| Holotoken | HOT/USDT | 0.000000 | 1.21 | $ 0.001750 | $ 123.36K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000459 | $ 116.76K | |
| Eesee | ESE/USDT | 0.000000 | 1.12 | $ 0.023749 | $ 113.62K | |
| Coplay Token | COT/USDT | 0.000000 | 1.07 | $ 0.006680 | $ 108.77K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.96 | $ 0.012086 | $ 97.87K | |
| Manchester City Fan Token | CITY/USDT | 0.000013 | 0.95 | $ 1.27 | $ 96.41K | |
| Avalaunch | XAVA/USDT | 0.000004 | 0.91 | $ 0.367256 | $ 92.55K | |
| ROND | ROND/USDT | 0.000000 | 0.89 | $ 0.001135 | $ 90.63K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.89 | $ 0.000118 | $ 90.63K | |
| KonPay | KON/USDT | 0.000000 | 0.88 | $ 0.000209 | $ 88.96K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.85 | $ 0.000617 | $ 86.08K | |
| Step App | FITFI/USDT | 0.000000 | 0.84 | $ 0.002849 | $ 85.51K | |
| Inter Milan Fan Token | INTER/USDT | 0.000009 | 0.78 | $ 0.920443 | $ 78.97K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.73 | $ 0.004828 | $ 73.78K | |
| APENFT | NFT/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 73.53K | |
| Venom | VENOM/USDT | 0.000000 | 0.71 | $ 0.035945 | $ 71.93K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.69 | $ 0.029807 | $ 69.63K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.62 | $ 0.000353 | $ 63.06K | |
| Chronobank | TIME/USDT | 0.000176 | 0.58 | $ 17.85 | $ 58.78K | |
| BOB Token | BOB/USDT | 0.000000 | 0.58 | $ 0.000012 | $ 58.53K | |
| Throne | THN/USDT | 0.000000 | 0.57 | $ 0.001230 | $ 58.15K | |
| beoble | BBL/USDT | 0.000000 | 0.56 | $ 0.002313 | $ 57.35K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.56 | $ 0.004469 | $ 56.91K | |
| Mxtoken | MX/USDT | 0.000035 | 0.55 | $ 3.53 | $ 55.84K | |
| TENET_ | TENET/USDT | 0.000000 | 0.51 | $ 0.002824 | $ 51.96K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.50 | $ 0.075804 | $ 50.70K | |
| SAIL | SAIL/USDT | 0.000000 | 0.49 | $ 0.002977 | $ 49.29K | |
| Juventus Fan Token | JUV/USDT | 0.000011 | 0.48 | $ 1.09 | $ 48.30K | |
| Walken | WLKN/USDT | 0.000000 | 0.45 | $ 0.001155 | $ 45.79K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.45 | $ 0.004265 | $ 45.67K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.44 | $ 0.000312 | $ 44.49K | |
| Mil.k | MLK/USDT | 0.000002 | 0.43 | $ 0.213165 | $ 43.99K | |
| Everscale | EVER/USDT | 0.000000 | 0.40 | $ 0.012075 | $ 40.36K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.39 | $ 0.015129 | $ 39.58K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.38 | $ 0.076295 | $ 39.00K | |
| XCAD Network | XCAD/USDT | 0.000001 | 0.37 | $ 0.126657 | $ 37.61K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.36 | $ 0.000708 | $ 36.28K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.35 | $ 0.010493 | $ 35.11K | |
| CATS | CATS/USDT | 0.000000 | 0.33 | $ 0.000008 | $ 33.42K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.29 | $ 0.009942 | $ 29.39K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.24 | $ 0.001232 | $ 24.59K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.014298 | $ 23.16K | |
| Bancor | BNT/USDT | 0.000006 | 0.20 | $ 0.583425 | $ 20.55K | |
| DOGS | DOGS/EUR | 0.000000 | 0.18 | $ 0.000205 | $ 18.34K | |
| Qmall | QMALL/USDT | 0.000000 | 0.13 | $ 0.010988 | $ 13.08K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.12 | $ 0.000541 | $ 11.69K | |
| USDD | USDD/USDT | 0.000010 | 0.09 | $ 0.995737 | $ 9.32K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.06 | $ 0.000748 | $ 6.24K | |
| Catizen | CATI/EUR | 0.000002 | 0.05 | $ 0.154385 | $ 4.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.08 | $ 2.17K | |
| Dash | DASH/USDT | 0.000227 | 0.00 | $ 23.03 | $ 47.06 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 8.66 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001683 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003737 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.82 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.025432 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005383 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008654 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.308827 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000326 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.345259 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006353 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.042973 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.031442 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003943 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001693 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.034599 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018922 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000632 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.073305 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.94 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005938 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.114282 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.81 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 16.20 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.037496 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.852062 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000941 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.732255 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.172960 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.36 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.627869 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002054 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.877077 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006689 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.55 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000271 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.048588 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000339 | 0.00 | $ 34.38 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002802 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.59 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011654 | $ 0.00 | ||
| Total volume | 227.11K | $ 23.06B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.