BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.61K | $ 97,112 | $ 2.48B | |
| Ethereum | ETH/USDT | 0.034522 | 9.13K | $ 3,351.08 | $ 887.08M | |
| Ripple | XRP/USDT | 0.000023 | 3.27K | $ 2.23 | $ 318.18M | |
| Solana | SOL/USDT | 0.001872 | 2.95K | $ 181.67 | $ 286.91M | |
| Usd coin | USDC/USDT | 0.000010 | 2.11K | $ 1.00 | $ 205.56M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.75K | $ 0.317233 | $ 170.69M | |
| Sui | SUI/USDT | 0.000045 | 1.13K | $ 4.38 | $ 110.00M | |
| Pepe | PEPE/USDT | 0.000000 | 895.35 | $ 0.000017 | $ 86.91M | |
| Ethena | ENA/USDT | 0.000011 | 772.66 | $ 1.02 | $ 75.00M | |
| Movement | MOVE/USDT | 0.000009 | 692.72 | $ 0.905909 | $ 67.24M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 598.87 | $ 0.465899 | $ 58.13M | |
| Ondo | ONDO/USDT | 0.000017 | 577.42 | $ 1.67 | $ 56.05M | |
| Cardano | ADA/USDT | 0.000009 | 464.09 | $ 0.893015 | $ 45.04M | |
| Chainlink | LINK/USDT | 0.000227 | 454.07 | $ 22.07 | $ 44.07M | |
| UXLINK | UXLINK/USDT | 0.000016 | 452.24 | $ 1.51 | $ 43.89M | |
| Vana | VANA/USDT | 0.000186 | 448.73 | $ 18.02 | $ 43.55M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000025 | 421.26 | $ 2.45 | $ 40.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 420.92 | $ 0.251711 | $ 40.85M | |
| Aptos | APT/USDT | 0.000097 | 365.67 | $ 9.39 | $ 35.49M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 344.48 | $ 0.027628 | $ 33.43M | |
| Dogwifhat | WIF/USDT | 0.000019 | 327.65 | $ 1.86 | $ 31.80M | |
| Sundog | SUNDOG/USDT | 0.000001 | 309.34 | $ 0.097008 | $ 30.02M | |
| Fantom | FTM/USDT | 0.000010 | 293.73 | $ 0.960736 | $ 28.51M | |
| Litecoin | LTC/USDT | 0.001031 | 272.00 | $ 100.07 | $ 26.40M | |
| Binancecoin | BNB/USDT | 0.006835 | 270.05 | $ 663.50 | $ 26.21M | |
| Bonk | BONK/USDT | 0.000000 | 267.19 | $ 0.000030 | $ 25.93M | |
| Lumoz | MOZ/USDT | 0.000000 | 263.49 | $ 0.019855 | $ 25.57M | |
| Toncoin | TON/USDT | 0.000055 | 255.04 | $ 5.30 | $ 24.75M | |
| Tron | TRX/USDT | 0.000003 | 253.70 | $ 0.245394 | $ 24.62M | |
| Velo | VELO/USDT | 0.000000 | 247.44 | $ 0.023785 | $ 24.01M | |
| Avalanche | AVAX/USDT | 0.000383 | 235.19 | $ 37.14 | $ 22.82M | |
| Stellarlumens | XLM/USDT | 0.000004 | 227.65 | $ 0.351798 | $ 22.09M | |
| Uniswap | UNI/USDT | 0.000139 | 223.48 | $ 13.47 | $ 21.69M | |
| Horizen | ZEN/USDT | 0.000281 | 208.15 | $ 27.28 | $ 20.20M | |
| Polkadot | DOT/USDT | 0.000071 | 194.27 | $ 6.92 | $ 18.85M | |
| Aave | AAVE/USDT | 0.003078 | 191.67 | $ 298.78 | $ 18.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 189.68 | $ 0.000021 | $ 18.41M | |
| Algorand | ALGO/USDT | 0.000003 | 184.11 | $ 0.327989 | $ 17.87M | |
| Grass | GRASS/USDT | 0.000026 | 178.79 | $ 2.48 | $ 17.35M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 175.22 | $ 5.01 | $ 17.00M | |
| Arbitrum | ARB/USDT | 0.000008 | 173.92 | $ 0.744679 | $ 16.88M | |
| Sandbox | SAND/USDT | 0.000006 | 171.12 | $ 0.560668 | $ 16.61M | |
| Worldcoin | WLD/USDT | 0.000023 | 166.18 | $ 2.19 | $ 16.13M | |
| Sei | SEI/USDT | 0.000004 | 161.43 | $ 0.424317 | $ 15.67M | |
| Layerzero | ZRO/USDT | 0.000057 | 159.03 | $ 5.49 | $ 15.43M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.16 | $ 0.784162 | $ 15.15M | |
| Stacks | STX/USDT | 0.000017 | 152.03 | $ 1.65 | $ 14.75M | |
| StarkNet | STRK/USDT | 0.000005 | 149.44 | $ 0.474495 | $ 14.50M | |
| Filecoin | FIL/USDT | 0.000050 | 144.33 | $ 4.89 | $ 14.01M | |
| Thorchain | RUNE/USDT | 0.000051 | 143.12 | $ 4.95 | $ 13.89M | |
| Brett | BRETT/USDT | 0.000001 | 140.79 | $ 0.126306 | $ 13.66M | |
| Celestia | TIA/USDT | 0.000051 | 140.12 | $ 4.96 | $ 13.60M | |
| Pyth Network | PYTH/USDT | 0.000004 | 133.99 | $ 0.360065 | $ 13.00M | |
| Puffer | PUFFER/USDT | 0.000006 | 124.05 | $ 0.592545 | $ 12.04M | |
| Fetchai | FET/USDT | 0.000013 | 123.37 | $ 1.26 | $ 11.97M | |
| Kaspa | KAS/USDT | 0.000001 | 120.33 | $ 0.117979 | $ 11.68M | |
| Gala | GALA/USDT | 0.000000 | 119.47 | $ 0.034875 | $ 11.59M | |
| zkSync | ZK/USDT | 0.000002 | 114.52 | $ 0.171726 | $ 11.11M | |
| Zircuit | ZRC/USDT | 0.000001 | 112.54 | $ 0.076547 | $ 10.92M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 110.95 | $ 0.606039 | $ 10.77M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 108.97 | $ 0.162130 | $ 10.57M | |
| Arkham | ARKM/USDT | 0.000015 | 108.25 | $ 1.44 | $ 10.50M | |
| DeBridge | DBR/USDT | 0.000001 | 106.71 | $ 0.050318 | $ 10.35M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 102.51 | $ 3.76 | $ 9.95M | |
| SPX6900 | SPX/USDT | 0.000007 | 99.47 | $ 0.723388 | $ 9.65M | |
| Eos | EOS/USDT | 0.000008 | 98.61 | $ 0.790559 | $ 9.57M | |
| Magic Eden | ME/USDT | 0.000031 | 98.05 | $ 3.05 | $ 9.51M | |
| Morpho | MORPHO/USDT | 0.000023 | 95.82 | $ 2.23 | $ 9.30M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 95.77 | $ 1.68 | $ 9.29M | |
| Injective Protocol | INJ/USDT | 0.000210 | 93.71 | $ 20.42 | $ 9.09M | |
| Internet Computer | ICP/USDT | 0.000103 | 92.77 | $ 9.99 | $ 9.00M | |
| Jasmy | JASMY/USDT | 0.000000 | 88.61 | $ 0.032571 | $ 8.60M | |
| DeepBook | DEEP/USDT | 0.000001 | 84.36 | $ 0.110429 | $ 8.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 83.40 | $ 0.000165 | $ 8.09M | |
| Blast | BLAST/USDT | 0.000000 | 82.64 | $ 0.009196 | $ 8.02M | |
| ChainGPT | CGPT/USDT | 0.000002 | 82.23 | $ 0.222974 | $ 7.98M | |
| SUPRA | SUPRA/USDT | 0.000000 | 79.68 | $ 0.033665 | $ 7.73M | |
| Bitcoincash | BCH/USDT | 0.004672 | 79.23 | $ 453.50 | $ 7.69M | |
| Notcoin | NOT/USDT | 0.000000 | 79.16 | $ 0.006251 | $ 7.68M | |
| Wormhole | W/USDT | 0.000003 | 74.70 | $ 0.261187 | $ 7.25M | |
| Apecoin | APE/USDT | 0.000012 | 74.11 | $ 1.13 | $ 7.19M | |
| Cosmos | ATOM/USDT | 0.000067 | 72.63 | $ 6.48 | $ 7.05M | |
| Ordinals | ORDI/USDT | 0.000269 | 72.60 | $ 26.15 | $ 7.04M | |
| Pendle | PENDLE/USDT | 0.000052 | 72.14 | $ 5.05 | $ 7.00M | |
| LETSTOP | STOP/USDT | 0.000001 | 68.06 | $ 0.096059 | $ 6.60M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 67.24 | $ 0.000000 | $ 6.52M | |
| Sushi | SUSHI/USDT | 0.000015 | 67.02 | $ 1.44 | $ 6.50M | |
| Jupiter | JUP/USDT | 0.000008 | 65.00 | $ 0.817048 | $ 6.30M | |
| Ethereumclassic | ETC/USDT | 0.000268 | 62.67 | $ 25.99 | $ 6.08M | |
| Tezos | XTZ/USDT | 0.000013 | 59.68 | $ 1.27 | $ 5.79M | |
| Decentraland | MANA/USDT | 0.000005 | 59.49 | $ 0.468598 | $ 5.77M | |
| Maker | MKR/USDT | 0.016768 | 59.02 | $ 1,627.70 | $ 5.72M | |
| Arweave | AR/USDT | 0.000161 | 58.04 | $ 15.65 | $ 5.63M | |
| Ethereum Name Service | ENS/USDT | 0.000353 | 57.46 | $ 34.30 | $ 5.57M | |
| Kamino | KMNO/USDT | 0.000002 | 56.90 | $ 0.168108 | $ 5.52M | |
| X Empire | X/USDT | 0.000000 | 53.32 | $ 0.000149 | $ 5.17M | |
| Thetatoken | THETA/USDT | 0.000022 | 49.85 | $ 2.13 | $ 4.83M | |
| dYdX | DYDX/USDT | 0.000015 | 46.07 | $ 1.42 | $ 4.47M | |
| DOGS | DOGS/USDT | 0.000000 | 45.18 | $ 0.000521 | $ 4.38M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 44.95 | $ 0.006151 | $ 4.36M | |
| Zetachain | ZETA/USDT | 0.000006 | 44.80 | $ 0.589346 | $ 4.34M | |
| Aethir | ATH/USDT | 0.000001 | 43.99 | $ 0.067402 | $ 4.26M | |
| Mog Coin | MOG/USDT | 0.000000 | 41.24 | $ 0.000002 | $ 4.00M | |
| Adventure Gold | AGLD/USDT | 0.000020 | 41.21 | $ 1.92 | $ 3.99M | |
| XION | XION/USDT | 0.000029 | 38.46 | $ 2.84 | $ 3.73M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.67 | $ 1.07 | $ 3.65M | |
| Manta Network | MANTA/USDT | 0.000009 | 37.23 | $ 0.868426 | $ 3.61M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 36.22 | $ 1.22 | $ 3.51M | |
| Xai | XAI/USDT | 0.000002 | 36.21 | $ 0.230860 | $ 3.51M | |
| Immutable X | IMX/USDT | 0.000014 | 35.89 | $ 1.32 | $ 3.48M | |
| Taiko | TAIKO/USDT | 0.000017 | 34.88 | $ 1.69 | $ 3.38M | |
| Jito | JTO/USDT | 0.000030 | 33.72 | $ 2.89 | $ 3.27M | |
| Celo | CELO/USDT | 0.000007 | 33.56 | $ 0.656817 | $ 3.25M | |
| Elrond | EGLD/USDT | 0.000348 | 33.50 | $ 33.82 | $ 3.25M | |
| The Graph | GRT/USDT | 0.000002 | 32.34 | $ 0.204992 | $ 3.13M | |
| Parcl | PRCL/USDT | 0.000004 | 32.14 | $ 0.347050 | $ 3.12M | |
| Cook | COOK/USDT | 0.000000 | 31.78 | $ 0.026450 | $ 3.08M | |
| Myro | MYRO/USDT | 0.000001 | 30.03 | $ 0.065472 | $ 2.91M | |
| Blur | BLUR/USDT | 0.000003 | 28.80 | $ 0.255260 | $ 2.79M | |
| Portal | PORTAL/USDT | 0.000003 | 28.17 | $ 0.305568 | $ 2.73M | |
| memecoin | MEME/USDT | 0.000000 | 27.86 | $ 0.010207 | $ 2.70M | |
| Mask Network | MASK/USDT | 0.000031 | 26.89 | $ 3.03 | $ 2.61M | |
| PAAL AI | PAAL/USDT | 0.000003 | 26.51 | $ 0.272473 | $ 2.57M | |
| Scroll | SCR/USDT | 0.000010 | 26.35 | $ 1.02 | $ 2.55M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 25.74 | $ 0.938595 | $ 2.49M | |
| Hashflow | HFT/USDT | 0.000002 | 25.36 | $ 0.202213 | $ 2.46M | |
| Kusama | KSM/USDT | 0.000316 | 25.26 | $ 30.71 | $ 2.45M | |
| Core | CORE/USDT | 0.000011 | 25.05 | $ 1.11 | $ 2.43M | |
| CyberConnect | CYBER/USDT | 0.000035 | 25.03 | $ 3.35 | $ 2.42M | |
| PONKE | PONKE/USDT | 0.000003 | 24.74 | $ 0.336365 | $ 2.40M | |
| 1inch | 1INCH/USDT | 0.000004 | 24.54 | $ 0.380236 | $ 2.38M | |
| Memefi | MEMEFI/USDT | 0.000000 | 23.64 | $ 0.005014 | $ 2.29M | |
| MAJOR | MAJOR/USDT | 0.000006 | 23.03 | $ 0.602840 | $ 2.23M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 22.96 | $ 0.702197 | $ 2.22M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 22.96 | $ 1.14 | $ 2.22M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.48 | $ 0.083664 | $ 2.18M | |
| 0x | ZRX/USDT | 0.000005 | 22.45 | $ 0.453405 | $ 2.17M | |
| Zigcoin | ZIG/USDT | 0.000001 | 22.27 | $ 0.118119 | $ 2.16M | |
| Axie Infinity | AXS/USDT | 0.000063 | 21.18 | $ 6.10 | $ 2.05M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.95 | $ 0.048989 | $ 2.03M | |
| Quant | QNT/USDT | 0.001113 | 20.93 | $ 108.05 | $ 2.03M | |
| Verasity | VRA/USDT | 0.000000 | 19.54 | $ 0.004460 | $ 1.89M | |
| Helium | HNT/USDT | 0.000070 | 18.26 | $ 6.78 | $ 1.77M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.23 | $ 0.041562 | $ 1.76M | |
| Axelar | AXL/USDT | 0.000008 | 18.23 | $ 0.749777 | $ 1.76M | |
| Bonfida | FIDA/USDT | 0.000003 | 18.20 | $ 0.252391 | $ 1.76M | |
| Kadena | KDA/USDT | 0.000010 | 17.93 | $ 0.966383 | $ 1.74M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.71 | $ 0.079836 | $ 1.71M | |
| Catizen | CATI/USDT | 0.000004 | 17.64 | $ 0.354647 | $ 1.71M | |
| SuiNS Token | NS/USDT | 0.000002 | 17.28 | $ 0.225823 | $ 1.67M | |
| XDC Network | XDC/USDT | 0.000001 | 17.01 | $ 0.075397 | $ 1.65M | |
| BounceBit | BB/USDT | 0.000004 | 16.82 | $ 0.359045 | $ 1.63M | |
| SSV Network | SSV/USDT | 0.000212 | 16.71 | $ 20.59 | $ 1.62M | |
| Merlin Chain | MERL/USDT | 0.000003 | 16.49 | $ 0.254390 | $ 1.60M | |
| Coin98 | C98/USDT | 0.000002 | 16.33 | $ 0.163030 | $ 1.58M | |
| Zilliqa | ZIL/USDT | 0.000000 | 15.59 | $ 0.020671 | $ 1.51M | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 15.41 | $ 1.99 | $ 1.49M | |
| Compound | COMP/USDT | 0.000831 | 15.34 | $ 80.67 | $ 1.48M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 15.22 | $ 0.002639 | $ 1.47M | |
| Dai | DAI/USDT | 0.000010 | 14.92 | $ 1.00 | $ 1.44M | |
| Mina Protocol | MINA/USDT | 0.000006 | 14.92 | $ 0.600341 | $ 1.44M | |
| STEPN | GMT/USDT | 0.000001 | 14.82 | $ 0.132643 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.088489 | 14.73 | $ 8,589.67 | $ 1.42M | |
| Kryptomon | KMON/USDT | 0.000000 | 13.57 | $ 0.002136 | $ 1.31M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.53 | $ 0.397928 | $ 1.31M | |
| Masa | MASA/USDT | 0.000001 | 13.44 | $ 0.116130 | $ 1.30M | |
| Tether | USDT/EUR | 0.000010 | 13.14 | $ 0.997696 | $ 1.27M | |
| Wen | WEN/USDT | 0.000000 | 12.49 | $ 0.000086 | $ 1.21M | |
| Neiro | NEIRO/USDT | 0.000000 | 12.39 | $ 0.040583 | $ 1.20M | |
| LooksRare | LOOKS/USDT | 0.000001 | 12.33 | $ 0.059474 | $ 1.19M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.34 | $ 0.000000 | $ 1.10M | |
| Rats | RATS/USDT | 0.000000 | 11.25 | $ 0.000061 | $ 1.09M | |
| Dmail Network | DMAIL/USDT | 0.000002 | 10.98 | $ 0.206811 | $ 1.06M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.93 | $ 0.989473 | $ 964.16K | |
| Waves | WAVES/USDT | 0.000015 | 9.69 | $ 1.45 | $ 940.29K | |
| Flare Network | FLR/USDT | 0.000000 | 9.60 | $ 0.027118 | $ 932.08K | |
| Frax Share | FXS/USDT | 0.000026 | 9.50 | $ 2.52 | $ 922.39K | |
| LightLink | LL/USDT | 0.000000 | 9.35 | $ 0.045970 | $ 907.17K | |
| Stargate Finance | STG/USDT | 0.000003 | 8.87 | $ 0.294973 | $ 861.25K | |
| Loopring | LRC/USDT | 0.000002 | 8.81 | $ 0.195616 | $ 855.37K | |
| Magic | MAGIC/USDT | 0.000004 | 8.35 | $ 0.418719 | $ 810.71K | |
| Luna | LUNA/USDT | 0.000004 | 7.96 | $ 0.407824 | $ 772.84K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 7.88 | $ 0.028038 | $ 765.37K | |
| Walken | WLKN/USDT | 0.000000 | 7.79 | $ 0.002228 | $ 756.50K | |
| Siacoin | SC/USDT | 0.000000 | 7.76 | $ 0.005457 | $ 752.83K | |
| Gmx | GMX/USDT | 0.000289 | 7.63 | $ 28.08 | $ 740.53K | |
| OMG Network | OMG/USDT | 0.000003 | 7.56 | $ 0.334156 | $ 733.57K | |
| Dymension | DYM/USDT | 0.000015 | 7.12 | $ 1.42 | $ 691.25K | |
| Ftxtoken | FTT/USDT | 0.000028 | 6.84 | $ 2.76 | $ 663.86K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.58 | $ 0.000108 | $ 638.37K | |
| Eesee | ESE/USDT | 0.000000 | 6.29 | $ 0.028498 | $ 610.36K | |
| Enjin | ENJ/USDT | 0.000002 | 5.69 | $ 0.219235 | $ 552.51K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 5.57 | $ 0.000000 | $ 540.35K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.44 | $ 0.001676 | $ 528.44K | |
| Mode | MODE/USDT | 0.000000 | 5.29 | $ 0.034655 | $ 513.19K | |
| Wootrade | WOO/USDT | 0.000002 | 5.04 | $ 0.204672 | $ 489.69K | |
| Telcoin | TEL/USDT | 0.000000 | 5.04 | $ 0.005313 | $ 489.48K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.02 | $ 3.30 | $ 487.24K | |
| ROND | ROND/USDT | 0.000000 | 4.95 | $ 0.002379 | $ 480.39K | |
| Digibyte | DGB/USDT | 0.000000 | 4.77 | $ 0.011528 | $ 462.64K | |
| Scallop | SCA/USDT | 0.000003 | 4.57 | $ 0.282678 | $ 443.92K | |
| Moonriver | MOVR/USDT | 0.000128 | 3.96 | $ 12.42 | $ 384.37K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 3.92 | $ 3.40 | $ 380.38K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.90 | $ 0.003243 | $ 378.96K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.82 | $ 0.232400 | $ 370.73K | |
| Medamon | MON/USDT | 0.000001 | 3.80 | $ 0.127125 | $ 369.30K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.73 | $ 0.408194 | $ 362.47K | |
| Icon | ICX/USDT | 0.000002 | 3.71 | $ 0.166078 | $ 360.36K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.43 | $ 0.120238 | $ 332.61K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.41 | $ 0.789060 | $ 331.08K | |
| Kava | KAVA/USDT | 0.000004 | 3.38 | $ 0.422518 | $ 328.43K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.28 | $ 0.090911 | $ 318.71K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 3.18 | $ 0.800355 | $ 308.27K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.15 | $ 0.005134 | $ 306.16K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.13 | $ 0.041962 | $ 303.95K | |
| Secret | SCRT/USDT | 0.000004 | 3.12 | $ 0.381036 | $ 302.79K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.89 | $ 0.016533 | $ 280.67K | |
| Casper | CSPR/USDT | 0.000000 | 2.77 | $ 0.015773 | $ 268.50K | |
| Biconomy | BICO/USDT | 0.000003 | 2.66 | $ 0.278080 | $ 258.59K | |
| WeWay | WWY/USDT | 0.000000 | 2.62 | $ 0.000781 | $ 253.96K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.57 | $ 0.006091 | $ 249.32K | |
| Wrappedbitcoin | WBTC/USDT | 0.999144 | 2.44 | $ 96,987 | $ 237.29K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.44 | $ 0.003558 | $ 237.10K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.020631 | $ 234.91K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.38 | $ 0.013022 | $ 231.08K | |
| Coplay Token | COT/USDT | 0.000000 | 2.34 | $ 0.013975 | $ 226.90K | |
| Uma | UMA/USDT | 0.000027 | 2.13 | $ 2.60 | $ 207.13K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.12 | $ 0.009271 | $ 206.03K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.12 | $ 0.000206 | $ 206.00K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.01 | $ 0.178213 | $ 195.50K | |
| Metaplex | MPLX/USDT | 0.000002 | 1.93 | $ 0.230051 | $ 187.43K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.84 | $ 0.123777 | $ 178.27K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.83 | $ 0.003510 | $ 178.00K | |
| Oasys | OAS/USDT | 0.000000 | 1.81 | $ 0.036994 | $ 175.76K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 1.78 | $ 1.63 | $ 172.89K | |
| Gravity | G/USDT | 0.000000 | 1.69 | $ 0.028288 | $ 164.10K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.63 | $ 0.001519 | $ 158.23K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.62 | $ 1.48 | $ 157.45K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.62 | $ 0.035005 | $ 156.92K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.57 | $ 1.00 | $ 152.02K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.51 | $ 0.000743 | $ 146.12K | |
| Acala | ACA/USDT | 0.000001 | 1.48 | $ 0.088462 | $ 144.00K | |
| Bat | BAT/USDT | 0.000002 | 1.39 | $ 0.210709 | $ 134.72K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.39 | $ 0.004162 | $ 134.62K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.37 | $ 0.056076 | $ 132.89K | |
| eCASH | XEC/USDT | 0.000000 | 1.33 | $ 0.000034 | $ 129.07K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.33 | $ 0.000582 | $ 129.01K | |
| Step App | FITFI/USDT | 0.000000 | 1.30 | $ 0.003103 | $ 126.63K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.30 | $ 0.045021 | $ 126.19K | |
| Holotoken | HOT/USDT | 0.000000 | 1.26 | $ 0.002355 | $ 122.69K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.23 | $ 0.000809 | $ 119.36K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.18 | $ 0.000951 | $ 114.69K | |
| Angola | AGLA/USDT | 0.000000 | 1.14 | $ 0.004075 | $ 110.18K | |
| BOB Token | BOB/USDT | 0.000000 | 1.12 | $ 0.000022 | $ 108.93K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.10 | $ 0.015633 | $ 106.66K | |
| Paxgold | PAXG/USDT | 0.027000 | 1.03 | $ 2,620.87 | $ 100.33K | |
| Ren | REN/USDT | 0.000000 | 1.00 | $ 0.029597 | $ 96.98K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002276 | $ 91.23K | |
| beoble | BBL/USDT | 0.000000 | 0.86 | $ 0.005288 | $ 83.35K | |
| Rocketpool | RPL/USDT | 0.000115 | 0.85 | $ 11.13 | $ 82.97K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.83 | $ 1.00 | $ 80.64K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.79 | $ 1.93 | $ 76.60K | |
| Nem | XEM/USDT | 0.000000 | 0.77 | $ 0.024220 | $ 75.04K | |
| CATS | CATS/USDT | 0.000000 | 0.75 | $ 0.000023 | $ 72.76K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.72 | $ 0.008027 | $ 69.74K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.72 | $ 1.72 | $ 69.63K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.72 | $ 0.001514 | $ 69.57K | |
| Qtum | QTUM/USDT | 0.000031 | 0.70 | $ 3.05 | $ 68.28K | |
| Celsius | CEL/USDT | 0.000002 | 0.70 | $ 0.185820 | $ 67.72K | |
| Bitcoingold | BTG/USDT | 0.000175 | 0.69 | $ 16.99 | $ 67.42K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.65 | $ 0.584748 | $ 62.73K | |
| Venom | VENOM/USDT | 0.000001 | 0.63 | $ 0.061074 | $ 61.54K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.53 | $ 0.010882 | $ 51.50K | |
| Everscale | EVER/USDT | 0.000000 | 0.52 | $ 0.017912 | $ 50.56K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.51 | $ 0.281679 | $ 49.43K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.44 | $ 0.119948 | $ 43.06K | |
| TENET_ | TENET/USDT | 0.000000 | 0.44 | $ 0.004578 | $ 42.67K | |
| Chronobank | TIME/USDT | 0.000206 | 0.44 | $ 20.02 | $ 42.41K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001568 | $ 42.13K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.41 | $ 0.021516 | $ 39.47K | |
| Wax | WAXP/USDT | 0.000000 | 0.41 | $ 0.040503 | $ 39.33K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.020755 | $ 39.13K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.40 | $ 0.000540 | $ 38.79K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.38 | $ 0.009200 | $ 37.24K | |
| KuCoin Token | KCS/USDT | 0.000114 | 0.37 | $ 11.10 | $ 35.95K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 35.85K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.32 | $ 0.027488 | $ 31.19K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.32 | $ 0.553561 | $ 30.99K | |
| DTravel | TRVL/USDT | 0.000001 | 0.31 | $ 0.048976 | $ 29.90K | |
| APENFT | NFT/USDT | 0.000000 | 0.30 | $ 0.000001 | $ 29.05K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.000309 | $ 28.01K | |
| Mxtoken | MX/USDT | 0.000035 | 0.27 | $ 3.37 | $ 26.27K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.23 | $ 1.20 | $ 22.72K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.20 | $ 0.034315 | $ 19.75K | |
| Mil.k | MLK/USDT | 0.000003 | 0.20 | $ 0.278180 | $ 18.97K | |
| Dopex | DPX/USDT | 0.000194 | 0.19 | $ 18.79 | $ 18.54K | |
| mfercoin | MFER/USDT | 0.000000 | 0.18 | $ 0.018312 | $ 17.84K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001346 | $ 17.08K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.17 | $ 1.07 | $ 16.40K | |
| SAIL | SAIL/USDT | 0.000000 | 0.17 | $ 0.003602 | $ 16.02K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.16 | $ 0.000992 | $ 15.45K | |
| Ethena | ENA/EUR | 0.000010 | 0.12 | $ 0.997177 | $ 11.66K | |
| Nexo | NEXO/USDT | 0.000014 | 0.11 | $ 1.35 | $ 10.80K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004807 | $ 10.24K | |
| Ondo | ONDO/EUR | 0.000017 | 0.08 | $ 1.68 | $ 7.43K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.681506 | $ 3.85K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.04 | $ 0.003683 | $ 3.61K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012992 | $ 2.28K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.02 | $ 2.16 | $ 2.08K | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.351780 | $ 1.24K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000515 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.990573 | $ 699.06 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002602 | $ 263.09 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003573 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024311 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000237 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005146 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008272 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295210 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000247 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006073 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041078 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030055 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003769 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001618 | $ 0.00 | |
| Dash | DASH/USDT | 0.000382 | 0.00 | $ 37.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033074 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018087 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000604 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070073 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330036 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005677 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109243 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.38 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035843 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.814492 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000899 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165334 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.600184 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001963 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.838404 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006394 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.91 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046446 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011140 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Total volume | 65.58K | $ 6.36B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.