Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.215466 | -2.50 % | $ 0.223556 | $ 0.211311 | $ 112.74M | 1.22B | $ 263.94M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.215364 | $ 33.85M | |
Poloniex | GRT/USDT | $ 0.215415 | $ 15.19M | |
UPbit | GRT/KRW | $ 0.216197 | $ 10.66M | |
Coinbase Pro | GRT/USD | $ 0.215164 | $ 10.02M | |
Bybit | GRT/USDT | $ 0.215375 | $ 6.94M | |
Bibox | GRT/USDT | $ 0.215448 | $ 4.89M | |
BTSE | GRT/USD | $ 0.215111 | $ 3.44M | |
OKEX | GRT/USDT | $ 0.215349 | $ 3.25M | |
DigiFinex | GRT/USDT | $ 0.215401 | $ 2.24M | |
BTCTurk | GRT/TRY | $ 0.215045 | $ 2.23M | |
Huobi | GRT/USDT | $ 0.216221 | $ 2.07M | |
Kucoin | GRT/USDT | $ 0.215379 | $ 1.98M | |
Uniswap v3 | GRT/ETH | $ 0.455991 | $ 1.85M | |
Gate.io | GRT/USDT | $ 0.215357 | $ 1.83M | |
<< Mostrar todo >> | ||||
MEXC | GRT/USDT | $ 0.215308 | $ 1.72M | |
Bithumb | GRT/KRW | $ 0.216389 | $ 1.45M | |
Kraken | GRT/USD | $ 0.215446 | $ 1.21M | |
Paribu | GRT/TRY | $ 0.215404 | $ 1.16M | |
BTSE | GRT/USDC | $ 0.215411 | $ 951.57K | |
Bitvavo | GRT/EUR | $ 0.215535 | $ 830.53K | |
Kraken | GRT/EUR | $ 0.215762 | $ 692.53K | |
Binance | GRT/ETH | $ 0.215018 | $ 640.78K | |
Coinbase Pro | GRT/EUR | $ 0.215335 | $ 520.76K | |
Binance | GRT/BTC | $ 0.215158 | $ 494.88K | |
Coinbase Pro | GRT/BTC | $ 0.216132 | $ 486.96K | |
Latoken | GRT/ETH | $ 0.216118 | $ 371.96K | |
Crypto.com | GRT/USDT | $ 0.215169 | $ 277.90K | |
Latoken | GRT/USDT | $ 0.215283 | $ 202.38K | |
Coinbase Pro | GRT/GBP | $ 0.215832 | $ 194.89K | |
Crypto.com | GRT/USD | $ 0.215901 | $ 172.56K | |
Bitkub | GRT/THB | $ 0.216155 | $ 139.13K | |
BitMart | GRT/USDT | $ 0.215512 | $ 129.64K | |
Latoken | GRT/BTC | $ 0.215256 | $ 94.98K | |
Gemini | GRT/USD | $ 0.215158 | $ 94.08K | |
Kraken | GRT/BTC | $ 0.218079 | $ 54.21K | |
Kraken | GRT/GBP | $ 0.217214 | $ 46.41K | |
Binance.US | GRT/USDT | $ 0.215031 | $ 37.65K | |
Bitfinex | GRT/USD | $ 0.216421 | $ 30.40K | |
Coinone | GRT/KRW | $ 0.219650 | $ 30.32K | |
Omgfin | GRT/BTC | $ 0.216132 | $ 21.76K | |
Korbit | GRT/KRW | $ 0.216538 | $ 10.34K | |
UPbit | GRT/BTC | $ 0.215158 | $ 5.73K | |
SushiSwap | GRT/ETH | $ 0.456002 | $ 4.33K | |
CEX.IO | GRT/USD | $ 0.177054 | $ 177.00 | |
Bitbns | GRT/INR | $ 0.245888 | $ 17.00 | |
Hitbtc | GRT/BTC | $ 0.221292 | $ 2.00 | |
Gate.io | GRT/ETH | $ 0.220370 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.523947 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.399939 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.612374 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.543915 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.349898 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.292216 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.328956 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.470233 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.531991 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.682585 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.759029 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.283211 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.70 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188120 | $ 0.00 | |
Uniswap | GRT/ETH | $ 0.215703 | $ 0.00 | |
Total / Promedio | GRT/USD | $ 0.215466 | $ 112.74M |
El precio de The Graph hoy es de $0.215466 USD con un volumen de operaciones de 24 horas de $112.74M USD. The Graph (GRT) ha abajo un -2.50% en las últimas 24 horas.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.