Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 915.16 | -7.21 % | $ 997.85 | $ 908.73 | $ 435.01M | 1.00M | $ 920.26M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 917.06 | $ 372.89M | |
Binance | MKR/USDT | $ 919.91 | $ 17.11M | |
Poloniex | MKR/USDT | $ 920.23 | $ 11.42M | |
Bybit | MKR/USDT | $ 918.33 | $ 5.54M | |
Huobi | MKR/USDT | $ 926.02 | $ 5.41M | |
Coinbase Pro | MKR/USD | $ 918.19 | $ 3.93M | |
OKEX | MKR/USDT | $ 918.31 | $ 3.65M | |
Bibox | MKR/USDT | $ 933.31 | $ 2.82M | |
DigiFinex | MKR/USDT | $ 918.62 | $ 1.33M | |
Dcoin | MKR/USDT | $ 919.88 | $ 1.29M | |
Gate.io | MKR/USDT | $ 918.48 | $ 1.24M | |
Latoken | MKR/USDT | $ 919.12 | $ 1.14M | |
Bibox | MKR/ETH | $ 1,005.89 | $ 863.05K | |
Bitfinex | MKR/USD | $ 919.74 | $ 801.74K | |
<< Mostrar todo >> | ||||
WhiteBit | MKR/BTC | $ 924.98 | $ 739.81K | |
Binance | MKR/BTC | $ 919.06 | $ 737.75K | |
MEXC | MKR/USDT | $ 919.20 | $ 694.66K | |
Kucoin | MKR/USDT | $ 918.29 | $ 555.67K | |
Hitbtc | MKR/USDT | $ 919.97 | $ 498.22K | |
BTSE | MKR/USD | $ 920.17 | $ 477.00K | |
Kraken | MKR/USD | $ 918.67 | $ 433.66K | |
Bitget | MKR/USDT | $ 917.97 | $ 414.14K | |
Coinbase Pro | MKR/BTC | $ 918.07 | $ 343.26K | |
BTCTurk | MKR/TRY | $ 929.64 | $ 333.79K | |
BitMart | MKR/BTC | $ 925.18 | $ 260.10K | |
Bitvavo | MKR/EUR | $ 936.17 | $ 249.97K | |
CoinEx | MKR/USDT | $ 922.37 | $ 241.12K | |
Kraken | MKR/EUR | $ 920.36 | $ 200.19K | |
Omgfin | MKR/USDT | $ 961.61 | $ 95.00K | |
Omgfin | MKR/BTC | $ 933.86 | $ 81.58K | |
Gemini | MKR/USD | $ 919.32 | $ 80.44K | |
Paribu | MKR/TRY | $ 942.05 | $ 50.94K | |
Crypto.com | MKR/USDT | $ 951.42 | $ 50.58K | |
Crypto.com | MKR/USD | $ 932.30 | $ 45.39K | |
Hitbtc | MKR/BTC | $ 919.06 | $ 41.57K | |
Bitkub | MKR/THB | $ 932.62 | $ 35.45K | |
BTSE | MKR/USDC | $ 920.22 | $ 30.48K | |
Kraken | MKR/BTC | $ 920.04 | $ 25.02K | |
Latoken | MKR/BTC | $ 919.06 | $ 18.80K | |
CoinEx | MKR/BTC | $ 922.72 | $ 16.84K | |
Poloniex | MKR/BTC | $ 920.04 | $ 15.82K | |
SushiSwap | MKR/ETH | $ 3,995.64 | $ 8.78K | |
Kucoin | MKR/ETH | $ 916.01 | $ 6.77K | |
Binance.US | MKR/USDT | $ 964.90 | $ 3.06K | |
Kucoin | MKR/BTC | $ 921.03 | $ 2.63K | |
Korbit | MKR/KRW | $ 935.17 | $ 1.03K | |
CEX.IO | MKR/USD | $ 1,196.31 | $ 102.00 | |
Hitbtc | MKR/ETH | $ 34,331 | $ 3.00 | |
Bibox | MKR/BTC | $ 3,832.18 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,765.72 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,685.14 | $ 0.00 | |
Bitbns | MKR/INR | $ 168.79 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,201.61 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,106.25 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,826.80 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,850.48 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,984.73 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,691.61 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,313.18 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,029.00 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,612.68 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,453.12 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,483.30 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,489.82 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,166.14 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,316.99 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,333.63 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,940.17 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,055.29 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,039.45 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,579.43 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,706.82 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,965.08 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,965.35 | $ 0.00 | |
Uniswap | MKR/ETH | $ 916.02 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,985.69 | $ 0.00 | |
WazirX | MKR/INR | $ 4,443.35 | $ 0.00 | |
Total / Promedio | MKR/USD | $ 915.16 | $ 435.01M |
El precio de Maker hoy es de $915.16 USD con un volumen de operaciones de 24 horas de $435.01M USD. Maker (MKR) ha abajo un -7.21% en las últimas 24 horas.
03. Feb 2025 | Bailey S. | 03. Feb 2025 | Bakshi A. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence | Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. | 31. Jan 2025 | Bakshi A. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears | Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. | 30. Jan 2025 | Bakshi A. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset | Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. | 30. Jan 2025 | Bailey S. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling | Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
03. Feb 2025 | Bailey S. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Dropee Question of the Day 4 February 2025 | Piggy Bank Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 4 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 4 February 2025 | Oxygen Miner Daily Combo 4 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 3 February 2025 | Tapswap Daily Task Cinema Codes 3 February 2025 |
04. Feb 2025 | Adeoye O. |
Dropee Question of the Day 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 4 Febuary 2025 |
04. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 4 February 2025 |
04. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Oxygen Miner Daily Combo 4 February 2025 |
03. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 3 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.