Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 931.49 | -8.99 % | $ 1,024.12 | $ 786.29 | $ 104.85M | 1.00M | $ 936.68M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Binance | MKR/USDT | $ 931.91 | $ 35.79M | |
Poloniex | MKR/USDT | $ 931.49 | $ 12.73M | |
Bybit | MKR/USDT | $ 930.49 | $ 12.46M | |
OKEX | MKR/USDT | $ 930.73 | $ 8.17M | |
Coinbase Pro | MKR/USD | $ 929.51 | $ 6.00M | |
Huobi | MKR/USDT | $ 933.64 | $ 3.79M | |
DigiFinex | MKR/USDT | $ 931.22 | $ 2.86M | |
Bibox | MKR/USDT | $ 933.44 | $ 2.68M | |
Latoken | MKR/USDT | $ 930.52 | $ 2.49M | |
Gate.io | MKR/USDT | $ 930.71 | $ 2.37M | |
Bitfinex | MKR/USD | $ 929.73 | $ 2.25M | |
Binance | MKR/BTC | $ 928.28 | $ 1.59M | |
Dcoin | MKR/USDT | $ 931.88 | $ 1.30M | |
Kucoin | MKR/USDT | $ 930.73 | $ 1.28M | |
<< Mostrar todo >> | ||||
MEXC | MKR/USDT | $ 930.82 | $ 1.20M | |
Kraken | MKR/USD | $ 929.68 | $ 916.19K | |
Bitget | MKR/USDT | $ 931.27 | $ 881.28K | |
Bibox | MKR/ETH | $ 1,022.83 | $ 801.89K | |
BTCTurk | MKR/TRY | $ 930.05 | $ 697.00K | |
Hitbtc | MKR/USDT | $ 930.99 | $ 528.85K | |
Kraken | MKR/EUR | $ 935.57 | $ 509.94K | |
Bitvavo | MKR/EUR | $ 935.40 | $ 451.59K | |
BTSE | MKR/USD | $ 930.91 | $ 411.17K | |
BitMart | MKR/BTC | $ 929.32 | $ 371.29K | |
WhiteBit | MKR/USDT | $ 931.85 | $ 357.73K | |
Coinbase Pro | MKR/BTC | $ 928.28 | $ 261.25K | |
Kraken | MKR/BTC | $ 931.13 | $ 234.47K | |
CoinEx | MKR/USDT | $ 932.44 | $ 200.06K | |
Uniswap | MKR/ETH | $ 931.77 | $ 176.93K | |
Omgfin | MKR/USDT | $ 1,070.94 | $ 170.09K | |
Crypto.com | MKR/USD | $ 935.26 | $ 140.06K | |
Hitbtc | MKR/BTC | $ 931.13 | $ 132.24K | |
Crypto.com | MKR/USDT | $ 924.53 | $ 107.74K | |
Gemini | MKR/USD | $ 936.19 | $ 105.11K | |
Omgfin | MKR/BTC | $ 900.67 | $ 78.68K | |
Paribu | MKR/TRY | $ 931.38 | $ 75.57K | |
Bitkub | MKR/THB | $ 976.10 | $ 50.23K | |
BTSE | MKR/USDC | $ 930.00 | $ 39.64K | |
Latoken | MKR/BTC | $ 930.37 | $ 28.72K | |
Poloniex | MKR/BTC | $ 946.37 | $ 23.25K | |
SushiSwap | MKR/ETH | $ 3,853.61 | $ 18.28K | |
WhiteBit | MKR/BTC | $ 939.70 | $ 14.28K | |
Kucoin | MKR/ETH | $ 930.79 | $ 11.25K | |
Kucoin | MKR/BTC | $ 964.46 | $ 11.07K | |
Binance.US | MKR/USDT | $ 972.89 | $ 9.84K | |
CoinEx | MKR/BTC | $ 932.92 | $ 8.58K | |
Korbit | MKR/KRW | $ 912.03 | $ 2.14K | |
CEX.IO | MKR/USD | $ 1,105.19 | $ 94.00 | |
Hitbtc | MKR/ETH | $ 34,513 | $ 32.00 | |
Bibox | MKR/BTC | $ 3,695.96 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,631.86 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,589.69 | $ 0.00 | |
Bitbns | MKR/INR | $ 162.79 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,910.06 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,818.10 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,690.77 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,713.61 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,914.18 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,524.84 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,124.32 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,956.87 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,448.72 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,294.83 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,288.39 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,330.22 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,130.03 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,199.08 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,144.04 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,835.65 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,911.14 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,895.86 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,523.29 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,646.14 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,824.14 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,824.39 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,844.01 | $ 0.00 | |
WazirX | MKR/INR | $ 4,285.40 | $ 0.00 | |
Total / Promedio | MKR/USD | $ 931.49 | $ 104.85M |
El precio de Maker hoy es de $931.49 USD con un volumen de operaciones de 24 horas de $104.85M USD. Maker (MKR) ha abajo un -8.99% en las últimas 24 horas.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.