Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Monero |
XMR |
$ 191.36 | -2.87 % | $ 197.49 | $ 186.59 | $ 117.20M | 16.92M | $ 3.23B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Kucoin | XMR/USDT | $ 191.59 | $ 29.77M | |
Gate.io | XMR/USDT | $ 191.03 | $ 21.11M | |
Poloniex | XMR/USDT | $ 191.38 | $ 15.79M | |
MEXC | XMR/USDT | $ 191.18 | $ 10.78M | |
BitMart | XMR/USDT | $ 193.32 | $ 7.16M | |
Huobi | XMR/USDT | $ 191.31 | $ 6.75M | |
WhiteBit | XMR/USDT | $ 189.71 | $ 6.02M | |
TradeOgre | XMR/BTC | $ 192.56 | $ 3.48M | |
Kucoin | XMR/BTC | $ 191.40 | $ 2.53M | |
CoinEx | XMR/USDT | $ 190.08 | $ 2.50M | |
Kraken | XMR/USD | $ 190.42 | $ 2.39M | |
Kucoin | XMR/ETH | $ 191.52 | $ 2.32M | |
Kraken | XMR/USDT | $ 191.34 | $ 1.43M | |
BitMart | XMR/BTC | $ 193.83 | $ 1.24M | |
<< Montre tout >> | ||||
Bitfinex | XMR/USD | $ 190.13 | $ 1.04M | |
CoinEx | XMR/BTC | $ 192.13 | $ 661.41K | |
Kraken | XMR/BTC | $ 191.30 | $ 632.76K | |
Gate.io | XMR/BTC | $ 191.10 | $ 618.65K | |
Bitfinex | XMR/BTC | $ 190.48 | $ 279.59K | |
Kraken | XMR/EUR | $ 192.50 | $ 185.77K | |
Hitbtc | XMR/USDT | $ 191.10 | $ 134.20K | |
BigONE | XMR/USDT | $ 190.29 | $ 122.44K | |
AltCoinTrader | XMR/ZAR | $ 185.76 | $ 75.42K | |
Poloniex | XMR/BTC | $ 191.20 | $ 24.27K | |
NovaDAX | XMR/BRL | $ 214.56 | $ 5.97K | |
Hitbtc | XMR/BTC | $ 193.63 | $ 636.00 | |
Latoken | XMR/BTC | $ 112.81 | $ 451.00 | |
Latoken | XMR/USDT | $ 112.98 | $ 65.00 | |
Bitbns | XMR/INR | $ 126.21 | $ 33.00 | |
Binance | XMR/BTC | $ 222.42 | $ 0.00 | |
Binance | XMR/ETH | $ 221.90 | $ 0.00 | |
Binance | XMR/USDT | $ 223.22 | $ 0.00 | |
BTSE | XMR/USD | $ 190.48 | $ 0.00 | |
Dcoin | XMR/BTC | $ 524.49 | $ 0.00 | |
DigiFinex | XMR/BTC | $ 223.20 | $ 0.00 | |
DigiFinex | XMR/ETH | $ 224.89 | $ 0.00 | |
DigiFinex | XMR/USDT | $ 172.79 | $ 0.00 | |
Exmo | XMR/BTC | $ 594.85 | $ 0.00 | |
Exmo | XMR/EUR | $ 488.75 | $ 0.00 | |
Exmo | XMR/USD | $ 492.69 | $ 0.00 | |
Hitbtc | XMR/ETH | $ 5,284.08 | $ 0.00 | |
Huobi | XMR/BTC | $ 721.14 | $ 0.00 | |
Huobi | XMR/ETH | $ 718.88 | $ 0.00 | |
Mercatox | XMR/BTC | $ 1,945.20 | $ 0.00 | |
NovaDAX | XMR/BTC | $ 769.57 | $ 0.00 | |
NovaDAX | XMR/USDT | $ 490.21 | $ 0.00 | |
OKEX | XMR/BTC | $ 356.82 | $ 0.00 | |
OKEX | XMR/ETH | $ 350.78 | $ 0.00 | |
OKEX | XMR/USDT | $ 352.22 | $ 0.00 | |
UPbit | XMR/KRW | $ 574.11 | $ 0.00 | |
WazirX | XMR/BTC | $ 282.81 | $ 0.00 | |
WazirX | XMR/USDT | $ 246.15 | $ 0.00 | |
Bibox | XMR/USDT | $ 117.58 | $ 0.00 | |
BigONE | XMR/BTC | $ 366.06 | $ 0.00 | |
Total / Moyenne | XMR/USD | $ 191.36 | $ 117.20M |
Le prix du Monero est aujourd'hui de $191.36 USD avec un volume de négociation sur 24 heures de $117.20M M USD. Monero (XMR) est en diminuer de -2.87% au cours des dernières 24 heures.
Liens | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram chat | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.