Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
OMG Network |
OMG |
$ 0.254913 | +3.17 % | $ 0.255779 | $ 0.244957 | $ 4.11M | 140.24M | $ 35.75M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Huobi | OMG/USDT | $ 0.254639 | $ 1.50M | |
DigiFinex | OMG/USDT | $ 0.254567 | $ 1.24M | |
Bibox | OMG/USDT | $ 0.254257 | $ 745.78K | |
Bibox | OMG/BTC | $ 0.259846 | $ 175.95K | |
BTCTurk | OMG/TRY | $ 0.254839 | $ 149.85K | |
Gate.io | OMG/USDT | $ 0.254432 | $ 88.50K | |
Paribu | OMG/TRY | $ 0.254491 | $ 53.81K | |
Bitget | OMG/USDT | $ 0.254884 | $ 49.91K | |
Bybit | OMG/USDT | $ 0.254621 | $ 30.92K | |
MEXC | OMG/USDT | $ 0.253960 | $ 17.45K | |
MEXC | OMG/BTC | $ 0.253471 | $ 13.77K | |
Kraken | OMG/EUR | $ 0.255759 | $ 8.74K | |
Gate.io | OMG/BTC | $ 0.251152 | $ 7.56K | |
Kraken | OMG/USD | $ 0.255388 | $ 5.92K | |
<< Montre tout >> | ||||
CoinEx | OMG/USDT | $ 0.253818 | $ 3.27K | |
Latoken | OMG/USDT | $ 0.450089 | $ 469.00 | |
Kucoin | OMG/ETH | $ 0.250473 | $ 320.00 | |
Kucoin | OMG/BTC | $ 0.253084 | $ 273.00 | |
Exmo | OMG/BTC | $ 1.29 | $ 94.00 | |
SushiSwap | OMG/ETH | $ 1.02 | $ 84.00 | |
Latoken | OMG/BTC | $ 0.270472 | $ 34.00 | |
NovaDAX | OMG/BRL | $ 0.253968 | $ 32.00 | |
Hitbtc | OMG/USDT | $ 0.265740 | $ 5.00 | |
Hitbtc | OMG/BTC | $ 0.242459 | $ 0.00 | |
Latoken | OMG/ETH | $ 0.300789 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.314906 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.402871 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.59 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.63 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.31 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.398455 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.11 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.25 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.705556 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.708257 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.646234 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
Poloniex | OMG/USDT | $ 0.254148 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.482985 | $ 0.00 | |
WazirX | OMG/INR | $ 0.439029 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.398226 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.46 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.03 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.34 | $ 0.00 | |
Binance | OMG/BTC | $ 2.98 | $ 0.00 | |
Binance | OMG/ETH | $ 5.11 | $ 0.00 | |
Binance | OMG/USDT | $ 0.559105 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.62 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.21 | $ 0.00 | |
Bitbns | OMG/INR | $ 0.428834 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.56 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.68 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.467530 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 9.82 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.707010 | $ 0.00 | |
BTSE | OMG/USD | $ 0.379727 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.379727 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.64 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.273515 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.280762 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.28 | $ 0.00 | |
CoinEx | OMG/ETH | $ 19.26 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.57 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 19.64 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 19.61 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.39 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.46 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.11 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.76 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.82 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 12.70 | $ 0.00 | |
Exmo | OMG/USD | $ 1.67 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.284755 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 8.67 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.30 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.50 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.58 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.328237 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.317719 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.302414 | $ 0.00 | |
Total / Moyenne | OMG/USD | $ 0.254913 | $ 4.11M |
Le prix du OMG Network est aujourd'hui de $0.254913 USD avec un volume de négociation sur 24 heures de $4.11M M USD. OMG Network (OMG) est en hausse de 3.17% au cours des dernières 24 heures.
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 | Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 | Spell Wallet Daily Puzzle Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.