最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
OMG Network |
OMG |
$ 0.254319 | +2.93 % | $ 0.255009 | $ 0.244957 | $ 4.79M | 140.24M | $ 35.66M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Huobi | OMG/USDT | $ 0.254052 | $ 1.59M | |
DigiFinex | OMG/USDT | $ 0.254150 | $ 1.32M | |
Bibox | OMG/USDT | $ 0.253752 | $ 897.87K | |
Gate.io | OMG/USDT | $ 0.254988 | $ 230.85K | |
Bibox | OMG/BTC | $ 0.252314 | $ 211.65K | |
BTCTurk | OMG/TRY | $ 0.250588 | $ 186.55K | |
Bybit | OMG/USDT | $ 0.253442 | $ 78.09K | |
Paribu | OMG/TRY | $ 0.255836 | $ 76.09K | |
Bitget | OMG/USDT | $ 0.253791 | $ 74.60K | |
MEXC | OMG/USDT | $ 0.254677 | $ 28.45K | |
CoinEx | OMG/USDT | $ 0.252558 | $ 19.82K | |
Gate.io | OMG/BTC | $ 0.251347 | $ 15.13K | |
MEXC | OMG/BTC | $ 0.253667 | $ 14.59K | |
Kraken | OMG/USD | $ 0.255853 | $ 8.86K | |
<< すべて表示する >> | ||||
Kraken | OMG/EUR | $ 0.262769 | $ 8.44K | |
Kucoin | OMG/ETH | $ 0.253298 | $ 564.00 | |
Latoken | OMG/USDT | $ 0.450088 | $ 469.00 | |
Kucoin | OMG/BTC | $ 0.251347 | $ 456.00 | |
Exmo | OMG/BTC | $ 1.29 | $ 94.00 | |
SushiSwap | OMG/ETH | $ 1.03 | $ 43.00 | |
Latoken | OMG/BTC | $ 0.270682 | $ 34.00 | |
NovaDAX | OMG/BRL | $ 0.254419 | $ 32.00 | |
Hitbtc | OMG/USDT | $ 0.265772 | $ 5.00 | |
Hitbtc | OMG/BTC | $ 0.242647 | $ 0.00 | |
Latoken | OMG/ETH | $ 0.302495 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.315151 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.403184 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.59 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.63 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.32 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.398764 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.11 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.25 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.706104 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.708807 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.646736 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
Poloniex | OMG/USDT | $ 0.254451 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.483360 | $ 0.00 | |
WazirX | OMG/INR | $ 0.439370 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.398535 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.46 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.03 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.35 | $ 0.00 | |
Binance | OMG/BTC | $ 2.98 | $ 0.00 | |
Binance | OMG/ETH | $ 5.11 | $ 0.00 | |
Binance | OMG/USDT | $ 0.559539 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.62 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.22 | $ 0.00 | |
Bitbns | OMG/INR | $ 0.429166 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.56 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.68 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.467892 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 9.82 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.707559 | $ 0.00 | |
BTSE | OMG/USD | $ 0.380021 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.380021 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.64 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.273727 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.280980 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.29 | $ 0.00 | |
CoinEx | OMG/ETH | $ 19.28 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.57 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 19.65 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 19.62 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.40 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.47 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.11 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.77 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.83 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 12.71 | $ 0.00 | |
Exmo | OMG/USD | $ 1.67 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.285971 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 8.68 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.30 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.50 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.58 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.328491 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.317965 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.302649 | $ 0.00 | |
合計 / 平均 | OMG/USD | $ 0.254319 | $ 4.79M |
今日のOMG Networkの価格は $0.254319 USD、24時間の取引量は$4.79M USD。OMG Network (OMG)は過去24時間で2.93%増加しています。
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 | Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 | Spell Wallet Daily Puzzle Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.