最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
OMG Network |
OMG |
$ 0.254276 | +2.91 % | $ 0.255779 | $ 0.244957 | $ 4.08M | 140.24M | $ 35.66M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Huobi | OMG/USDT | $ 0.254453 | $ 1.49M | |
DigiFinex | OMG/USDT | $ 0.254297 | $ 1.23M | |
Bibox | OMG/USDT | $ 0.254152 | $ 745.51K | |
Bibox | OMG/BTC | $ 0.261584 | $ 176.79K | |
BTCTurk | OMG/TRY | $ 0.253571 | $ 149.34K | |
Gate.io | OMG/USDT | $ 0.254007 | $ 88.94K | |
Paribu | OMG/TRY | $ 0.254521 | $ 53.79K | |
Bitget | OMG/USDT | $ 0.255212 | $ 49.89K | |
Bybit | OMG/USDT | $ 0.254674 | $ 30.36K | |
MEXC | OMG/USDT | $ 0.254296 | $ 17.43K | |
MEXC | OMG/BTC | $ 0.254055 | $ 13.79K | |
Kraken | OMG/EUR | $ 0.255769 | $ 8.74K | |
Gate.io | OMG/BTC | $ 0.250966 | $ 7.55K | |
Kraken | OMG/USD | $ 0.254298 | $ 6.05K | |
<< すべて表示する >> | ||||
CoinEx | OMG/USDT | $ 0.256015 | $ 3.30K | |
Latoken | OMG/USDT | $ 0.449979 | $ 468.00 | |
Kucoin | OMG/ETH | $ 0.250813 | $ 307.00 | |
Kucoin | OMG/BTC | $ 0.252897 | $ 266.00 | |
Exmo | OMG/BTC | $ 1.29 | $ 94.00 | |
SushiSwap | OMG/ETH | $ 1.02 | $ 84.00 | |
Latoken | OMG/BTC | $ 0.270271 | $ 34.00 | |
NovaDAX | OMG/BRL | $ 0.253780 | $ 32.00 | |
Hitbtc | OMG/USDT | $ 0.265732 | $ 5.00 | |
Hitbtc | OMG/BTC | $ 0.242279 | $ 0.00 | |
Latoken | OMG/ETH | $ 0.301197 | $ 0.00 | |
Mercatox | OMG/BTC | $ 0.314673 | $ 0.00 | |
Mercatox | OMG/ETH | $ 0.402573 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.59 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.63 | $ 0.00 | |
OKEX | OMG/ETH | $ 9.31 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.398160 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 3.11 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 5.24 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.705033 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.707733 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.645755 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
Poloniex | OMG/USDT | $ 0.253867 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.482627 | $ 0.00 | |
WazirX | OMG/INR | $ 0.438704 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.397931 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.45 | $ 0.00 | |
Bibox | OMG/ETH | $ 2.03 | $ 0.00 | |
BigONE | OMG/USDT | $ 8.34 | $ 0.00 | |
Binance | OMG/BTC | $ 2.97 | $ 0.00 | |
Binance | OMG/ETH | $ 5.10 | $ 0.00 | |
Binance | OMG/USDT | $ 0.558691 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.62 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.21 | $ 0.00 | |
Bitbns | OMG/INR | $ 0.428516 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.56 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.68 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.467183 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 9.81 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.706486 | $ 0.00 | |
BTSE | OMG/USD | $ 0.379445 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.379445 | $ 0.00 | |
CEX.IO | OMG/BTC | $ 2.64 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.273313 | $ 0.00 | |
CEX.IO | OMG/USD | $ 0.280554 | $ 0.00 | |
CoinEx | OMG/BTC | $ 8.28 | $ 0.00 | |
CoinEx | OMG/ETH | $ 19.25 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.56 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 19.62 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 19.59 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.39 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.46 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 5.10 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.76 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.82 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 12.69 | $ 0.00 | |
Exmo | OMG/USD | $ 1.67 | $ 0.00 | |
Gate.io | OMG/ETH | $ 0.285140 | $ 0.00 | |
Hitbtc | OMG/ETH | $ 8.67 | $ 0.00 | |
Huobi | OMG/BTC | $ 6.29 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.49 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.58 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.327994 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.317483 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.302190 | $ 0.00 | |
合計 / 平均 | OMG/USD | $ 0.254276 | $ 4.08M |
今日のOMG Networkの価格は $0.254276 USD、24時間の取引量は$4.08M USD。OMG Network (OMG)は過去24時間で2.91%増加しています。
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 | Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 | Spell Wallet Daily Puzzle Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.