último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
OMG Network |
OMG |
$ 0.297643 | +3.88 % | $ 0.298885 | $ 0.284672 | $ 5.42M | 140.24M | $ 41.74M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
BTCTurk | OMG/TRY | $ 0.296805 | $ 1.07M | |
Gate.io | OMG/USDT | $ 0.298208 | $ 845.14K | |
Huobi | OMG/USDT | $ 0.297937 | $ 803.89K | |
DigiFinex | OMG/USDT | $ 0.297754 | $ 668.00K | |
Bibox | OMG/BTC | $ 0.300304 | $ 557.89K | |
Paribu | OMG/TRY | $ 0.294576 | $ 437.36K | |
Bybit | OMG/USDT | $ 0.298189 | $ 410.69K | |
Bibox | OMG/USDT | $ 0.295692 | $ 394.10K | |
Kraken | OMG/USD | $ 0.297528 | $ 72.54K | |
Bitget | OMG/USDT | $ 0.298226 | $ 58.81K | |
CoinEx | OMG/USDT | $ 0.298593 | $ 35.04K | |
MEXC | OMG/USDT | $ 0.297892 | $ 29.28K | |
Kraken | OMG/EUR | $ 0.299449 | $ 16.11K | |
MEXC | OMG/BTC | $ 0.299480 | $ 12.28K | |
<< Mostrar tudo >> | ||||
Mercatox | OMG/ETH | $ 0.188086 | $ 3.90K | |
Gate.io | OMG/BTC | $ 0.311290 | $ 3.29K | |
Kucoin | OMG/ETH | $ 0.297656 | $ 2.57K | |
Kucoin | OMG/BTC | $ 0.295726 | $ 1.63K | |
SushiSwap | OMG/ETH | $ 0.971225 | $ 984.00 | |
Mercatox | OMG/BTC | $ 0.299388 | $ 604.00 | |
Latoken | OMG/USDT | $ 0.203240 | $ 479.00 | |
CEX.IO | OMG/BTC | $ 2.50 | $ 281.00 | |
NovaDAX | OMG/BRL | $ 0.293196 | $ 145.00 | |
Exmo | OMG/BTC | $ 1.23 | $ 89.00 | |
Bitbns | OMG/INR | $ 0.707054 | $ 47.00 | |
Latoken | OMG/BTC | $ 0.265512 | $ 32.00 | |
CEX.IO | OMG/USD | $ 0.269283 | $ 20.00 | |
Hitbtc | OMG/USDT | $ 0.306240 | $ 5.00 | |
Hitbtc | OMG/ETH | $ 8.73 | $ 3.00 | |
Poloniex | OMG/USDT | $ 0.298010 | $ 2.00 | |
Hitbtc | OMG/BTC | $ 0.299388 | $ 1.00 | |
Gate.io | OMG/ETH | $ 0.293990 | $ 0.00 | |
CEX.IO | OMG/EUR | $ 0.259241 | $ 0.00 | |
Latoken | OMG/ETH | $ 0.282074 | $ 0.00 | |
NovaDAX | OMG/USDT | $ 1.51 | $ 0.00 | |
OKEX | OMG/BTC | $ 1.55 | $ 0.00 | |
OKEX | OMG/ETH | $ 8.83 | $ 0.00 | |
OKEX | OMG/USDT | $ 0.377661 | $ 0.00 | |
P2pb2b | OMG/BTC | $ 2.95 | $ 0.00 | |
P2pb2b | OMG/ETH | $ 4.97 | $ 0.00 | |
P2pb2b | OMG/USD | $ 0.668736 | $ 0.00 | |
P2pb2b | OMG/USDT | $ 0.671296 | $ 0.00 | |
Poloniex | OMG/BTC | $ 0.612509 | $ 0.00 | |
Poloniex | OMG/ETH | $ 0.000000 | $ 0.00 | |
WazirX | OMG/BTC | $ 0.457780 | $ 0.00 | |
WazirX | OMG/INR | $ 0.416118 | $ 0.00 | |
WazirX | OMG/USDT | $ 0.377444 | $ 0.00 | |
WhiteBit | OMG/BTC | $ 7.07 | $ 0.00 | |
Bibox | OMG/ETH | $ 1.92 | $ 0.00 | |
BigONE | OMG/USDT | $ 7.91 | $ 0.00 | |
Binance | OMG/BTC | $ 2.82 | $ 0.00 | |
Binance | OMG/ETH | $ 4.84 | $ 0.00 | |
Binance | OMG/USDT | $ 0.529927 | $ 0.00 | |
Binance.US | OMG/USD | $ 2.48 | $ 0.00 | |
Binance.US | OMG/USDT | $ 1.15 | $ 0.00 | |
Bithumb | OMG/KRW | $ 3.37 | $ 0.00 | |
Bitkub | OMG/THB | $ 1.59 | $ 0.00 | |
BitMart | OMG/BTC | $ 0.443131 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 9.30 | $ 0.00 | |
Bitvavo | OMG/EUR | $ 0.670113 | $ 0.00 | |
BTSE | OMG/USD | $ 0.359910 | $ 0.00 | |
BTSE | OMG/USDC | $ 0.359910 | $ 0.00 | |
CoinEx | OMG/BTC | $ 7.85 | $ 0.00 | |
CoinEx | OMG/ETH | $ 18.26 | $ 0.00 | |
Coinone | OMG/KRW | $ 3.38 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 18.61 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 18.58 | $ 0.00 | |
CoinTiger | OMG/USDT | $ 1.32 | $ 0.00 | |
Crypto.com | OMG/BTC | $ 6.12 | $ 0.00 | |
Crypto.com | OMG/USDT | $ 4.84 | $ 0.00 | |
Dcoin | OMG/USDT | $ 1.67 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.68 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 12.04 | $ 0.00 | |
Exmo | OMG/USD | $ 1.58 | $ 0.00 | |
Huobi | OMG/BTC | $ 5.97 | $ 0.00 | |
Huobi | OMG/ETH | $ 8.05 | $ 0.00 | |
Korbit | OMG/KRW | $ 3.39 | $ 0.00 | |
Kraken | OMG/BTC | $ 0.311107 | $ 0.00 | |
Kraken | OMG/ETH | $ 0.301138 | $ 0.00 | |
Kraken | OMG/JPY | $ 0.286632 | $ 0.00 | |
Total / Média | OMG/USD | $ 0.297643 | $ 5.42M |
O preço do OMG Network hoje é de US $0.297643, com um volume de negociação de 24 horas de US $5.42M. O OMG Network (OMG) subiu 3.88% nas últimas 24 horas.
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions | JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bailey S. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset | Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. | 17. Nov 2024 | Bailey S. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward | EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. | 15. Nov 2024 | Shelly S. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era | The History and Origin of Bitcoin: The Birth of a Financial Revolution |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
15. Nov 2024 | Shelly S. |
The History and Origin of Bitcoin: The Birth of a Financial Revolution |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.