最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 21.96 | -0.66 % | $ 22.42 | $ 21.91 | $ 826.35M | 417.50M | $ 9.16B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 21.96 | $ 198.86M | |
WhiteBit | LINK/USDT | $ 21.95 | $ 74.36M | |
Coinbase Pro | LINK/USD | $ 21.96 | $ 70.98M | |
MEXC | LINK/USDT | $ 21.93 | $ 54.11M | |
Bitget | LINK/USDT | $ 21.97 | $ 48.53M | |
UPbit | LINK/KRW | $ 21.95 | $ 46.50M | |
Bybit | LINK/USDT | $ 21.95 | $ 44.02M | |
P2pb2b | LINK/USDT | $ 21.93 | $ 39.04M | |
Gate.io | LINK/USDT | $ 21.95 | $ 37.21M | |
OKEX | LINK/USDT | $ 21.97 | $ 32.33M | |
DigiFinex | LINK/USDT | $ 21.96 | $ 24.34M | |
Huobi | LINK/USDT | $ 21.95 | $ 16.14M | |
BTSE | LINK/USD | $ 21.95 | $ 13.77M | |
Bithumb | LINK/KRW | $ 21.95 | $ 13.57M | |
<< すべて表示する >> | ||||
Bibox | LINK/USDT | $ 21.94 | $ 13.21M | |
Poloniex | LINK/USDT | $ 21.96 | $ 10.90M | |
Kucoin | LINK/USDT | $ 21.96 | $ 10.73M | |
Latoken | LINK/USDT | $ 21.96 | $ 9.30M | |
Binance | LINK/BTC | $ 21.98 | $ 8.54M | |
Kraken | LINK/USD | $ 21.95 | $ 8.48M | |
Crypto.com | LINK/USD | $ 21.96 | $ 5.47M | |
Coinbase Pro | LINK/EUR | $ 21.96 | $ 4.88M | |
Bitvavo | LINK/EUR | $ 21.97 | $ 4.14M | |
BTSE | LINK/USDC | $ 21.94 | $ 3.56M | |
Dcoin | LINK/USDT | $ 21.98 | $ 3.15M | |
CoinEx | LINK/USDT | $ 21.94 | $ 3.08M | |
Crypto.com | LINK/USDT | $ 21.93 | $ 3.04M | |
WhiteBit | LINK/BTC | $ 21.95 | $ 2.74M | |
Exmo | LINK/USDT | $ 21.97 | $ 1.85M | |
Binance | LINK/ETH | $ 21.96 | $ 1.84M | |
Hitbtc | LINK/USDT | $ 21.93 | $ 1.79M | |
Bibox | LINK/ETH | $ 22.92 | $ 1.31M | |
Kraken | LINK/EUR | $ 21.95 | $ 1.28M | |
Kraken | LINK/USDT | $ 21.97 | $ 1.14M | |
BitMart | LINK/USDT | $ 21.96 | $ 1.14M | |
Coinbase Pro | LINK/GBP | $ 21.99 | $ 1.02M | |
Omgfin | LINK/ETH | $ 22.55 | $ 955.31K | |
Gemini | LINK/USD | $ 21.93 | $ 756.61K | |
BigONE | LINK/USDT | $ 21.93 | $ 736.64K | |
Bibox | LINK/BTC | $ 21.92 | $ 577.33K | |
PancakeSwap v3 | LINK/BNB | $ 21.99 | $ 532.27K | |
BitMart | LINK/BTC | $ 21.94 | $ 473.40K | |
BTCTurk | LINK/TRY | $ 21.91 | $ 470.02K | |
Kraken | LINK/BTC | $ 21.95 | $ 432.95K | |
Latoken | LINK/BTC | $ 21.95 | $ 426.29K | |
Omgfin | LINK/USDT | $ 22.75 | $ 417.01K | |
Coinbase Pro | LINK/BTC | $ 21.96 | $ 352.39K | |
Coinone | LINK/KRW | $ 22.00 | $ 332.91K | |
Bitkub | LINK/THB | $ 21.93 | $ 330.98K | |
Crypto.com | LINK/BTC | $ 21.94 | $ 306.15K | |
BitMart | LINK/ETH | $ 21.96 | $ 255.36K | |
Binance.US | LINK/USDT | $ 21.99 | $ 249.20K | |
Uniswap | LINK/ETH | $ 22.04 | $ 231.19K | |
P2pb2b | LINK/BTC | $ 21.95 | $ 198.29K | |
Bitget | LINK/BTC | $ 21.92 | $ 185.45K | |
Uniswap v3 | LINK/USDC | $ 24.18 | $ 179.13K | |
Paribu | LINK/TRY | $ 22.12 | $ 165.06K | |
Kraken | LINK/GBP | $ 22.36 | $ 160.64K | |
Kucoin | LINK/BTC | $ 21.95 | $ 154.65K | |
Tidex | LINK/ETH | $ 21.96 | $ 140.83K | |
SushiSwap | LINK/ETH | $ 24.27 | $ 128.42K | |
BTC Markets | LINK/AUD | $ 22.17 | $ 124.30K | |
Bitget | LINK/USDC | $ 21.98 | $ 122.28K | |
Kraken | LINK/AUD | $ 22.43 | $ 100.05K | |
Gemini | LINK/BTC | $ 22.01 | $ 56.10K | |
CoinEx | LINK/BTC | $ 22.26 | $ 53.63K | |
Korbit | LINK/KRW | $ 22.18 | $ 42.25K | |
Kraken | LINK/ETH | $ 21.97 | $ 30.58K | |
Huobi | LINK/BTC | $ 22.20 | $ 30.11K | |
Poloniex | LINK/BTC | $ 21.94 | $ 25.02K | |
Binance.US | LINK/BTC | $ 22.22 | $ 20.81K | |
NovaDAX | LINK/BRL | $ 22.54 | $ 19.93K | |
UPbit | LINK/BTC | $ 21.85 | $ 19.23K | |
MEXC | LINK/ETH | $ 21.94 | $ 12.79K | |
Gemini | LINK/ETH | $ 21.64 | $ 5.23K | |
AltCoinTrader | LINK/ZAR | $ 24.30 | $ 4.26K | |
CEX.IO | LINK/GBP | $ 25.37 | $ 1.29K | |
CEX.IO | LINK/EUR | $ 28.00 | $ 700.00 | |
Bitmex | LINK/USDT | $ 22.72 | $ 473.00 | |
Hitbtc | LINK/ETH | $ 653.68 | $ 165.00 | |
Gate.io | LINK/ETH | $ 21.97 | $ 117.00 | |
CEX.IO | LINK/USD | $ 27.48 | $ 55.00 | |
Kraken | LINK/JPY | $ 23.26 | $ 5.00 | |
Hitbtc | LINK/BTC | $ 23.78 | $ 0.00 | |
BitForex | LINK/USDT | $ 32.01 | $ 0.00 | |
Uniswap v3 | LINK/ETH | $ 24.28 | $ 0.00 | |
Huobi | LINK/ETH | $ 23.68 | $ 0.00 | |
Mercatox | LINK/ETH | $ 22.40 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 32.71 | $ 0.00 | |
CoinEx | LINK/ETH | $ 28.49 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 20.79 | $ 0.00 | |
BitForex | LINK/BTC | $ 34.14 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 23.77 | $ 0.00 | |
WazirX | LINK/USDT | $ 20.93 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 23.29 | $ 0.00 | |
Raydium | LINK/USDC | $ 29.53 | $ 0.00 | |
OKEX | LINK/BTC | $ 19.29 | $ 0.00 | |
WazirX | LINK/INR | $ 20.75 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.52 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.52 | $ 0.00 | |
OKEX | LINK/ETH | $ 19.72 | $ 0.00 | |
Latoken | LINK/ETH | $ 17.56 | $ 0.00 | |
BitForex | LINK/ETH | $ 35.23 | $ 0.00 | |
Omgfin | LINK/BTC | $ 27.53 | $ 0.00 | |
Raydium | LINK/USDT | $ 29.49 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 31.91 | $ 0.00 | |
P2pb2b | LINK/ETH | $ 26.98 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 50.11 | $ 0.00 | |
Mercatox | LINK/BTC | $ 17.73 | $ 0.00 | |
Binance.US | LINK/USD | $ 22.73 | $ 0.00 | |
FatBTC | LINK/ETH | $ 25.84 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 42.13 | $ 0.00 | |
Bitget | LINK/GBP | $ 40.38 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 21.96 | $ 826.35M |
今日のChainlinkの価格は $21.96 USD、24時間の取引量は$826.35M USD。Chainlink (LINK)は過去24時間で-0.66%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |