最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 24.38 | +3.08 % | $ 24.57 | $ 23.42 | $ 522.79M | 417.50M | $ 10.17B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 24.37 | $ 131.70M | |
Coinbase Pro | LINK/USD | $ 24.37 | $ 68.98M | |
Bybit | LINK/USDT | $ 24.37 | $ 52.64M | |
UPbit | LINK/KRW | $ 24.36 | $ 28.71M | |
OKEX | LINK/USDT | $ 24.38 | $ 27.35M | |
P2pb2b | LINK/USDT | $ 24.38 | $ 23.35M | |
DigiFinex | LINK/USDT | $ 24.38 | $ 18.70M | |
Gate.io | LINK/USDT | $ 24.38 | $ 18.48M | |
MEXC | LINK/USDT | $ 24.37 | $ 15.20M | |
Huobi | LINK/USDT | $ 24.36 | $ 15.06M | |
Bibox | LINK/USDT | $ 24.36 | $ 13.44M | |
Poloniex | LINK/USDT | $ 24.37 | $ 10.81M | |
Kraken | LINK/USD | $ 24.40 | $ 10.36M | |
Kucoin | LINK/USDT | $ 24.38 | $ 10.22M | |
<< すべて表示する >> | ||||
Coinbase Pro | LINK/EUR | $ 24.34 | $ 7.28M | |
Bithumb | LINK/KRW | $ 24.41 | $ 6.93M | |
Latoken | LINK/USDT | $ 24.37 | $ 6.48M | |
Crypto.com | LINK/USD | $ 24.37 | $ 6.26M | |
Bitget | LINK/USDT | $ 24.38 | $ 5.55M | |
BTSE | LINK/USD | $ 24.37 | $ 5.38M | |
Binance | LINK/BTC | $ 24.39 | $ 5.34M | |
WhiteBit | LINK/USDT | $ 24.53 | $ 5.04M | |
Crypto.com | LINK/USDT | $ 24.39 | $ 4.42M | |
Dcoin | LINK/USDT | $ 24.36 | $ 2.79M | |
CoinEx | LINK/USDT | $ 24.36 | $ 2.69M | |
Coinbase Pro | LINK/GBP | $ 24.38 | $ 2.15M | |
Kraken | LINK/EUR | $ 24.38 | $ 1.43M | |
Binance | LINK/ETH | $ 24.38 | $ 1.26M | |
Exmo | LINK/USDT | $ 24.41 | $ 1.23M | |
Hitbtc | LINK/USDT | $ 24.41 | $ 1.22M | |
BTSE | LINK/USDC | $ 24.37 | $ 1.22M | |
WhiteBit | LINK/BTC | $ 24.35 | $ 1.18M | |
BigONE | LINK/USDT | $ 24.33 | $ 1.07M | |
Bibox | LINK/ETH | $ 24.13 | $ 1.03M | |
Kraken | LINK/USDT | $ 24.40 | $ 803.26K | |
BitMart | LINK/USDT | $ 24.37 | $ 791.60K | |
Gemini | LINK/USD | $ 24.35 | $ 760.49K | |
Latoken | LINK/BTC | $ 24.38 | $ 545.71K | |
PancakeSwap v3 | LINK/BNB | $ 24.42 | $ 512.19K | |
Bibox | LINK/BTC | $ 24.34 | $ 485.13K | |
Coinbase Pro | LINK/BTC | $ 24.39 | $ 454.84K | |
Kraken | LINK/BTC | $ 24.38 | $ 443.93K | |
BTCTurk | LINK/TRY | $ 24.28 | $ 435.11K | |
Coinone | LINK/KRW | $ 24.36 | $ 308.42K | |
BitMart | LINK/BTC | $ 24.39 | $ 287.73K | |
Bitkub | LINK/THB | $ 24.35 | $ 155.20K | |
Kraken | LINK/GBP | $ 24.36 | $ 135.20K | |
Uniswap | LINK/ETH | $ 24.48 | $ 119.37K | |
Binance.US | LINK/USDT | $ 24.33 | $ 103.54K | |
SushiSwap | LINK/ETH | $ 26.41 | $ 103.40K | |
Bitget | LINK/USDC | $ 24.37 | $ 101.72K | |
P2pb2b | LINK/BTC | $ 24.41 | $ 101.03K | |
Kucoin | LINK/BTC | $ 24.37 | $ 97.52K | |
BitMart | LINK/ETH | $ 24.38 | $ 94.59K | |
Paribu | LINK/TRY | $ 24.53 | $ 87.03K | |
Bitget | LINK/BTC | $ 24.36 | $ 86.52K | |
CoinEx | LINK/BTC | $ 24.44 | $ 85.06K | |
Kraken | LINK/ETH | $ 24.42 | $ 74.39K | |
BTC Markets | LINK/AUD | $ 24.38 | $ 67.21K | |
Gemini | LINK/ETH | $ 24.53 | $ 65.44K | |
Hitbtc | LINK/ETH | $ 805.90 | $ 56.03K | |
Hitbtc | LINK/BTC | $ 24.37 | $ 44.41K | |
Gemini | LINK/BTC | $ 24.51 | $ 41.89K | |
Crypto.com | LINK/BTC | $ 24.49 | $ 41.72K | |
Korbit | LINK/KRW | $ 24.38 | $ 35.12K | |
MEXC | LINK/ETH | $ 24.37 | $ 31.01K | |
NovaDAX | LINK/BRL | $ 24.24 | $ 26.18K | |
Binance.US | LINK/BTC | $ 24.43 | $ 16.17K | |
Huobi | LINK/BTC | $ 24.39 | $ 12.53K | |
Kraken | LINK/AUD | $ 24.56 | $ 5.64K | |
AltCoinTrader | LINK/ZAR | $ 22.88 | $ 5.52K | |
Bitmex | LINK/USDT | $ 22.92 | $ 4.35K | |
UPbit | LINK/BTC | $ 24.01 | $ 2.87K | |
Poloniex | LINK/BTC | $ 24.38 | $ 2.03K | |
CEX.IO | LINK/GBP | $ 24.82 | $ 1.26K | |
Kraken | LINK/JPY | $ 23.64 | $ 738.00 | |
CEX.IO | LINK/EUR | $ 25.09 | $ 627.00 | |
Gate.io | LINK/ETH | $ 24.47 | $ 87.00 | |
CEX.IO | LINK/USD | $ 25.75 | $ 52.00 | |
BitForex | LINK/USDT | $ 34.82 | $ 0.00 | |
Uniswap v3 | LINK/ETH | $ 26.41 | $ 0.00 | |
Huobi | LINK/ETH | $ 25.76 | $ 0.00 | |
Mercatox | LINK/ETH | $ 24.37 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 35.58 | $ 0.00 | |
CoinEx | LINK/ETH | $ 31.00 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 22.51 | $ 0.00 | |
BitForex | LINK/BTC | $ 37.14 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 25.86 | $ 0.00 | |
Omgfin | LINK/ETH | $ 24.28 | $ 0.00 | |
WazirX | LINK/USDT | $ 22.76 | $ 0.00 | |
Omgfin | LINK/USDT | $ 23.71 | $ 0.00 | |
Bitvavo | LINK/EUR | $ 24.22 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 25.33 | $ 0.00 | |
Raydium | LINK/USDC | $ 32.13 | $ 0.00 | |
OKEX | LINK/BTC | $ 20.98 | $ 0.00 | |
Uniswap v3 | LINK/USDC | $ 26.31 | $ 0.00 | |
WazirX | LINK/INR | $ 22.57 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 56.05 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 56.05 | $ 0.00 | |
OKEX | LINK/ETH | $ 21.45 | $ 0.00 | |
Latoken | LINK/ETH | $ 19.10 | $ 0.00 | |
Tidex | LINK/ETH | $ 27.59 | $ 0.00 | |
BitForex | LINK/ETH | $ 38.32 | $ 0.00 | |
Omgfin | LINK/BTC | $ 25.34 | $ 0.00 | |
Raydium | LINK/USDT | $ 32.08 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 34.71 | $ 0.00 | |
P2pb2b | LINK/ETH | $ 29.34 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 54.51 | $ 0.00 | |
Mercatox | LINK/BTC | $ 19.29 | $ 0.00 | |
Binance.US | LINK/USD | $ 24.73 | $ 0.00 | |
FatBTC | LINK/ETH | $ 28.11 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 45.83 | $ 0.00 | |
Bitget | LINK/GBP | $ 43.93 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 24.38 | $ 522.79M |
今日のChainlinkの価格は $24.38 USD、24時間の取引量は$522.79M USD。Chainlink (LINK)は過去24時間で3.08%増加しています。
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 | Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
29. Jan 2025 | Laurent C. | 29. Jan 2025 | Bailey S. |
Crypto.com Moves to Delist USDT by Jan. 31 to Align with MiCA Regulations | Bitwise Files for Dogecoin ETF as U.S. Regulators Show Growing Crypto Acceptance |
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Laurent C. |
Binance Faces Renewed Scrutiny in France Over Money Laundering and Tax Fraud | South Dakota Eyes Bitcoin Reserves Amid Nationwide Crypto Push |
28. Jan 2025 | Bailey S. | 28. Jan 2025 | Laurent C. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment | Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 |
29. Jan 2025 | Bakshi A. |
Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
29. Jan 2025 | Laurent C. |
Crypto.com Moves to Delist USDT by Jan. 31 to Align with MiCA Regulations |
29. Jan 2025 | Bailey S. |
Bitwise Files for Dogecoin ETF as U.S. Regulators Show Growing Crypto Acceptance |
29. Jan 2025 | Bakshi A. |
Binance Faces Renewed Scrutiny in France Over Money Laundering and Tax Fraud |
29. Jan 2025 | Laurent C. |
South Dakota Eyes Bitcoin Reserves Amid Nationwide Crypto Push |
28. Jan 2025 | Bailey S. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment |
28. Jan 2025 | Laurent C. |
Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 30 January 2025 | Cattea Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 30 January 2025 | Zoo Riddle of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 29 January 2025 | BLUM Daily Video Codes 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 29 January 2025 | Hrum Quote of the Day 29 January 2025 |
30. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Cattea Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 30 January 2025 |
29. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 29 January 2025 |