最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 13.30 | -1.51 % | $ 13.83 | $ 12.91 | $ 489.28M | 417.50M | $ 5.55B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | LINK/USDT | $ 13.31 | $ 106.84M | |
Binance | LINK/USDT | $ 13.31 | $ 85.84M | |
Gate.io | LINK/USDT | $ 13.30 | $ 36.53M | |
Coinbase Pro | LINK/USD | $ 13.30 | $ 34.63M | |
MEXC | LINK/USDT | $ 13.29 | $ 18.75M | |
OKEX | LINK/USDT | $ 13.31 | $ 16.89M | |
Bybit | LINK/USDT | $ 13.31 | $ 16.37M | |
Uniswap v3 | LINK/ETH | $ 22.29 | $ 14.60M | |
Bibox | LINK/USDT | $ 13.30 | $ 13.72M | |
Bitget | LINK/USDT | $ 13.31 | $ 12.80M | |
P2pb2b | LINK/USDT | $ 13.29 | $ 11.77M | |
DigiFinex | LINK/USDT | $ 13.29 | $ 11.45M | |
UPbit | LINK/KRW | $ 13.29 | $ 10.92M | |
Huobi | LINK/USDT | $ 13.31 | $ 10.82M | |
<< すべて表示する >> | ||||
Poloniex | LINK/USDT | $ 13.29 | $ 10.82M | |
Crypto.com | LINK/USD | $ 13.28 | $ 9.03M | |
BTSE | LINK/USD | $ 13.31 | $ 7.19M | |
WhiteBit | LINK/BTC | $ 13.31 | $ 6.47M | |
Crypto.com | LINK/USDT | $ 13.29 | $ 6.19M | |
Kucoin | LINK/USDT | $ 13.30 | $ 4.44M | |
Latoken | LINK/USDT | $ 13.30 | $ 4.24M | |
Binance | LINK/BTC | $ 13.31 | $ 4.05M | |
Bithumb | LINK/KRW | $ 13.29 | $ 3.76M | |
BTSE | LINK/USDC | $ 13.30 | $ 3.42M | |
Kraken | LINK/USD | $ 13.29 | $ 3.29M | |
Bitvavo | LINK/EUR | $ 13.28 | $ 2.74M | |
Dcoin | LINK/USDT | $ 13.29 | $ 1.83M | |
CoinEx | LINK/USDT | $ 13.28 | $ 1.74M | |
Bibox | LINK/ETH | $ 13.56 | $ 1.37M | |
BigONE | LINK/USDT | $ 13.28 | $ 1.35M | |
Coinbase Pro | LINK/EUR | $ 13.24 | $ 1.32M | |
Hitbtc | LINK/USDT | $ 13.30 | $ 1.07M | |
Kraken | LINK/EUR | $ 13.25 | $ 1.00M | |
Uniswap v3 | LINK/USDC | $ 22.20 | $ 962.65K | |
BTCTurk | LINK/TRY | $ 13.25 | $ 957.73K | |
Exmo | LINK/USDT | $ 13.33 | $ 907.25K | |
Kraken | LINK/USDT | $ 13.30 | $ 898.85K | |
Kraken | LINK/BTC | $ 13.29 | $ 825.86K | |
Latoken | LINK/BTC | $ 13.30 | $ 814.56K | |
Gemini | LINK/USD | $ 13.22 | $ 811.17K | |
BitMart | LINK/USDT | $ 13.29 | $ 616.82K | |
Bibox | LINK/BTC | $ 13.31 | $ 609.43K | |
Coinbase Pro | LINK/GBP | $ 13.36 | $ 540.46K | |
Omgfin | LINK/ETH | $ 13.20 | $ 489.54K | |
Coinbase Pro | LINK/BTC | $ 13.29 | $ 400.02K | |
Binance | LINK/ETH | $ 13.30 | $ 371.71K | |
PancakeSwap v3 | LINK/BNB | $ 13.29 | $ 348.29K | |
BitMart | LINK/BTC | $ 13.29 | $ 327.21K | |
Omgfin | LINK/USDT | $ 13.65 | $ 319.51K | |
Coinone | LINK/KRW | $ 13.29 | $ 172.52K | |
Binance.US | LINK/USDT | $ 13.18 | $ 166.08K | |
BitMart | LINK/ETH | $ 13.29 | $ 125.28K | |
Bitkub | LINK/THB | $ 13.31 | $ 125.17K | |
Mercatox | LINK/ETH | $ 13.40 | $ 109.62K | |
Uniswap | LINK/ETH | $ 13.29 | $ 94.75K | |
Kraken | LINK/ETH | $ 13.28 | $ 91.09K | |
Bitget | LINK/BTC | $ 13.33 | $ 87.56K | |
Bitget | LINK/USDC | $ 13.28 | $ 79.80K | |
P2pb2b | LINK/BTC | $ 13.29 | $ 64.63K | |
Crypto.com | LINK/BTC | $ 13.29 | $ 63.86K | |
BTC Markets | LINK/AUD | $ 13.40 | $ 61.06K | |
Paribu | LINK/TRY | $ 13.19 | $ 55.88K | |
Mercatox | LINK/BTC | $ 13.98 | $ 54.93K | |
SushiSwap | LINK/ETH | $ 22.28 | $ 51.43K | |
Kraken | LINK/GBP | $ 13.32 | $ 48.43K | |
Kucoin | LINK/BTC | $ 13.30 | $ 47.86K | |
Gemini | LINK/BTC | $ 13.04 | $ 37.85K | |
Kraken | LINK/AUD | $ 13.34 | $ 37.77K | |
Tidex | LINK/ETH | $ 13.29 | $ 37.19K | |
Hitbtc | LINK/ETH | $ 376.56 | $ 31.04K | |
Binance.US | LINK/BTC | $ 13.18 | $ 29.97K | |
Korbit | LINK/KRW | $ 13.13 | $ 26.55K | |
Hitbtc | LINK/BTC | $ 13.28 | $ 20.47K | |
CoinEx | LINK/BTC | $ 13.25 | $ 20.20K | |
Huobi | LINK/BTC | $ 13.40 | $ 18.21K | |
NovaDAX | LINK/BRL | $ 13.28 | $ 17.48K | |
AltCoinTrader | LINK/ZAR | $ 13.13 | $ 15.32K | |
UPbit | LINK/BTC | $ 12.97 | $ 10.46K | |
MEXC | LINK/ETH | $ 13.29 | $ 8.23K | |
P2pb2b | LINK/ETH | $ 13.29 | $ 6.38K | |
Poloniex | LINK/BTC | $ 13.30 | $ 6.22K | |
Gemini | LINK/ETH | $ 13.06 | $ 639.00 | |
CEX.IO | LINK/GBP | $ 10.16 | $ 517.00 | |
Bitmex | LINK/USDT | $ 13.16 | $ 516.00 | |
CEX.IO | LINK/EUR | $ 12.94 | $ 323.00 | |
Kraken | LINK/JPY | $ 13.28 | $ 248.00 | |
Gate.io | LINK/ETH | $ 13.28 | $ 28.00 | |
CEX.IO | LINK/USD | $ 13.17 | $ 26.00 | |
BitForex | LINK/USDT | $ 29.39 | $ 0.00 | |
Huobi | LINK/ETH | $ 21.73 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 30.02 | $ 0.00 | |
CoinEx | LINK/ETH | $ 26.16 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 14.03 | $ 0.00 | |
BitForex | LINK/BTC | $ 31.34 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 21.82 | $ 0.00 | |
WazirX | LINK/USDT | $ 19.21 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 21.38 | $ 0.00 | |
Raydium | LINK/USDC | $ 27.11 | $ 0.00 | |
OKEX | LINK/BTC | $ 17.70 | $ 0.00 | |
WazirX | LINK/INR | $ 19.05 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 47.29 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 47.29 | $ 0.00 | |
OKEX | LINK/ETH | $ 18.10 | $ 0.00 | |
Latoken | LINK/ETH | $ 16.12 | $ 0.00 | |
BitForex | LINK/ETH | $ 32.34 | $ 0.00 | |
Omgfin | LINK/BTC | $ 14.38 | $ 0.00 | |
Raydium | LINK/USDT | $ 27.07 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 29.29 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 46.00 | $ 0.00 | |
Binance.US | LINK/USD | $ 20.87 | $ 0.00 | |
FatBTC | LINK/ETH | $ 23.72 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 38.67 | $ 0.00 | |
Bitget | LINK/GBP | $ 37.07 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 13.30 | $ 489.28M |
今日のChainlinkの価格は $13.30 USD、24時間の取引量は$489.28M USD。Chainlink (LINK)は過去24時間で-1.51%減少ています。
14. Nov 2024 | Laurent C. | 14. Nov 2024 | Bailey S. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure | VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. | 13. Nov 2024 | Bakshi A. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise | Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Bakshi A. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations | Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin | Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Laurent C. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |