最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 22.80 | -2.52 % | $ 24.91 | $ 22.32 | $ 969.38M | 417.50M | $ 9.51B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 22.79 | $ 215.56M | |
Coinbase Pro | LINK/USD | $ 22.80 | $ 107.65M | |
WhiteBit | LINK/USDT | $ 22.79 | $ 77.12M | |
MEXC | LINK/USDT | $ 22.77 | $ 68.46M | |
UPbit | LINK/KRW | $ 22.80 | $ 64.26M | |
Bitget | LINK/USDT | $ 22.78 | $ 56.16M | |
Bybit | LINK/USDT | $ 22.80 | $ 48.31M | |
Gate.io | LINK/USDT | $ 22.79 | $ 47.22M | |
P2pb2b | LINK/USDT | $ 22.79 | $ 41.77M | |
OKEX | LINK/USDT | $ 22.80 | $ 35.25M | |
DigiFinex | LINK/USDT | $ 22.80 | $ 27.27M | |
Huobi | LINK/USDT | $ 22.79 | $ 20.20M | |
Bithumb | LINK/KRW | $ 22.81 | $ 17.04M | |
Poloniex | LINK/USDT | $ 22.80 | $ 14.17M | |
<< すべて表示する >> | ||||
Bibox | LINK/USDT | $ 22.78 | $ 13.57M | |
BTSE | LINK/USD | $ 22.79 | $ 13.41M | |
Kucoin | LINK/USDT | $ 22.78 | $ 12.27M | |
Latoken | LINK/USDT | $ 22.78 | $ 10.08M | |
Kraken | LINK/USD | $ 22.82 | $ 9.85M | |
Binance | LINK/BTC | $ 22.79 | $ 9.52M | |
Crypto.com | LINK/USD | $ 22.81 | $ 6.85M | |
Coinbase Pro | LINK/EUR | $ 22.85 | $ 5.70M | |
Bitvavo | LINK/EUR | $ 22.85 | $ 5.25M | |
CoinEx | LINK/USDT | $ 22.79 | $ 3.98M | |
Crypto.com | LINK/USDT | $ 22.80 | $ 3.91M | |
BTSE | LINK/USDC | $ 22.78 | $ 3.50M | |
Dcoin | LINK/USDT | $ 22.78 | $ 3.25M | |
WhiteBit | LINK/BTC | $ 22.80 | $ 2.69M | |
Exmo | LINK/USDT | $ 22.79 | $ 2.02M | |
Coinbase Pro | LINK/GBP | $ 22.79 | $ 1.95M | |
Hitbtc | LINK/USDT | $ 22.80 | $ 1.93M | |
Binance | LINK/ETH | $ 22.79 | $ 1.77M | |
Kraken | LINK/EUR | $ 22.85 | $ 1.66M | |
Bibox | LINK/ETH | $ 23.57 | $ 1.31M | |
Gemini | LINK/USD | $ 22.81 | $ 1.23M | |
BitMart | LINK/USDT | $ 22.87 | $ 1.20M | |
Kraken | LINK/USDT | $ 22.80 | $ 1.14M | |
BigONE | LINK/USDT | $ 22.78 | $ 1.00M | |
Omgfin | LINK/ETH | $ 22.90 | $ 970.32K | |
PancakeSwap v3 | LINK/BNB | $ 22.87 | $ 805.20K | |
Kraken | LINK/BTC | $ 22.82 | $ 657.74K | |
Coinbase Pro | LINK/BTC | $ 22.82 | $ 621.12K | |
Bibox | LINK/BTC | $ 22.77 | $ 589.34K | |
BitMart | LINK/BTC | $ 22.88 | $ 536.27K | |
BTCTurk | LINK/TRY | $ 22.81 | $ 529.57K | |
Latoken | LINK/BTC | $ 22.84 | $ 475.48K | |
Omgfin | LINK/USDT | $ 22.79 | $ 417.62K | |
Coinone | LINK/KRW | $ 22.86 | $ 381.62K | |
Bitkub | LINK/THB | $ 22.88 | $ 344.11K | |
Binance.US | LINK/USDT | $ 22.90 | $ 327.18K | |
Crypto.com | LINK/BTC | $ 22.82 | $ 314.15K | |
BitMart | LINK/ETH | $ 22.89 | $ 311.27K | |
P2pb2b | LINK/BTC | $ 22.84 | $ 211.47K | |
Paribu | LINK/TRY | $ 22.74 | $ 208.17K | |
Bitget | LINK/BTC | $ 22.78 | $ 201.21K | |
Kraken | LINK/GBP | $ 22.88 | $ 185.26K | |
Uniswap v3 | LINK/USDC | $ 24.33 | $ 163.13K | |
SushiSwap | LINK/ETH | $ 24.42 | $ 139.92K | |
Kucoin | LINK/BTC | $ 22.80 | $ 134.48K | |
Tidex | LINK/ETH | $ 22.78 | $ 127.73K | |
BTC Markets | LINK/AUD | $ 22.96 | $ 123.31K | |
Kraken | LINK/ETH | $ 22.72 | $ 119.27K | |
Kraken | LINK/AUD | $ 22.82 | $ 111.86K | |
Bitget | LINK/USDC | $ 22.78 | $ 110.98K | |
CoinEx | LINK/BTC | $ 22.76 | $ 73.35K | |
Korbit | LINK/KRW | $ 22.95 | $ 57.83K | |
Gemini | LINK/BTC | $ 22.78 | $ 57.21K | |
Huobi | LINK/BTC | $ 22.74 | $ 27.50K | |
Binance.US | LINK/BTC | $ 23.02 | $ 24.91K | |
Poloniex | LINK/BTC | $ 22.83 | $ 23.53K | |
UPbit | LINK/BTC | $ 22.52 | $ 15.65K | |
NovaDAX | LINK/BRL | $ 23.04 | $ 15.39K | |
MEXC | LINK/ETH | $ 22.85 | $ 9.69K | |
AltCoinTrader | LINK/ZAR | $ 24.19 | $ 8.57K | |
Gemini | LINK/ETH | $ 23.12 | $ 5.32K | |
CEX.IO | LINK/GBP | $ 25.53 | $ 1.29K | |
Hitbtc | LINK/ETH | $ 657.63 | $ 1.28K | |
CEX.IO | LINK/EUR | $ 28.16 | $ 704.00 | |
Bitmex | LINK/USDT | $ 22.80 | $ 474.00 | |
Gate.io | LINK/ETH | $ 22.92 | $ 143.00 | |
CEX.IO | LINK/USD | $ 27.65 | $ 55.00 | |
Kraken | LINK/JPY | $ 23.32 | $ 5.00 | |
Hitbtc | LINK/BTC | $ 23.92 | $ 1.00 | |
BitForex | LINK/USDT | $ 32.21 | $ 0.00 | |
Uniswap v3 | LINK/ETH | $ 24.43 | $ 0.00 | |
Huobi | LINK/ETH | $ 23.82 | $ 0.00 | |
Mercatox | LINK/ETH | $ 22.54 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 32.91 | $ 0.00 | |
CoinEx | LINK/ETH | $ 28.67 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 20.80 | $ 0.00 | |
BitForex | LINK/BTC | $ 34.35 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 23.91 | $ 0.00 | |
WazirX | LINK/USDT | $ 21.05 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 23.43 | $ 0.00 | |
Raydium | LINK/USDC | $ 29.71 | $ 0.00 | |
OKEX | LINK/BTC | $ 19.40 | $ 0.00 | |
WazirX | LINK/INR | $ 20.88 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.84 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.84 | $ 0.00 | |
OKEX | LINK/ETH | $ 19.84 | $ 0.00 | |
Latoken | LINK/ETH | $ 17.66 | $ 0.00 | |
BitForex | LINK/ETH | $ 35.44 | $ 0.00 | |
Uniswap | LINK/ETH | $ 22.88 | $ 0.00 | |
Omgfin | LINK/BTC | $ 27.70 | $ 0.00 | |
Raydium | LINK/USDT | $ 29.67 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 32.10 | $ 0.00 | |
P2pb2b | LINK/ETH | $ 27.14 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 50.41 | $ 0.00 | |
Mercatox | LINK/BTC | $ 17.84 | $ 0.00 | |
Binance.US | LINK/USD | $ 22.87 | $ 0.00 | |
FatBTC | LINK/ETH | $ 26.00 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 42.38 | $ 0.00 | |
Bitget | LINK/GBP | $ 40.63 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 22.80 | $ 969.38M |
今日のChainlinkの価格は $22.80 USD、24時間の取引量は$969.38M USD。Chainlink (LINK)は過去24時間で-2.52%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |