最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 14.41 | +1.09 % | $ 14.74 | $ 13.87 | $ 474.93M | 417.50M | $ 6.01B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | LINK/USDT | $ 14.41 | $ 97.30M | |
Binance | LINK/USDT | $ 14.41 | $ 89.05M | |
Coinbase Pro | LINK/USD | $ 14.42 | $ 37.26M | |
Uniswap v3 | LINK/ETH | $ 24.45 | $ 21.00M | |
OKEX | LINK/USDT | $ 14.40 | $ 17.83M | |
Bybit | LINK/USDT | $ 14.40 | $ 17.69M | |
UPbit | LINK/KRW | $ 14.41 | $ 15.57M | |
P2pb2b | LINK/USDT | $ 14.38 | $ 15.56M | |
Huobi | LINK/USDT | $ 14.41 | $ 13.56M | |
Bibox | LINK/USDT | $ 14.41 | $ 13.14M | |
Bitget | LINK/USDT | $ 14.39 | $ 12.65M | |
DigiFinex | LINK/USDT | $ 14.41 | $ 11.92M | |
Gate.io | LINK/USDT | $ 14.40 | $ 11.88M | |
MEXC | LINK/USDT | $ 14.43 | $ 11.11M | |
<< すべて表示する >> | ||||
Crypto.com | LINK/USD | $ 14.41 | $ 9.56M | |
Crypto.com | LINK/USDT | $ 14.41 | $ 7.40M | |
Poloniex | LINK/USDT | $ 14.41 | $ 7.31M | |
BTSE | LINK/USD | $ 14.41 | $ 6.87M | |
WhiteBit | LINK/BTC | $ 14.42 | $ 6.72M | |
Binance | LINK/BTC | $ 14.41 | $ 6.59M | |
Latoken | LINK/USDT | $ 14.41 | $ 4.34M | |
BTSE | LINK/USDC | $ 14.41 | $ 3.52M | |
Kraken | LINK/USD | $ 14.41 | $ 3.35M | |
Bithumb | LINK/KRW | $ 14.41 | $ 3.34M | |
Bitvavo | LINK/EUR | $ 14.41 | $ 3.09M | |
Kucoin | LINK/USDT | $ 14.41 | $ 3.02M | |
CoinEx | LINK/USDT | $ 14.41 | $ 1.97M | |
Dcoin | LINK/USDT | $ 14.40 | $ 1.94M | |
Kraken | LINK/USDT | $ 14.43 | $ 1.79M | |
Exmo | LINK/USDT | $ 14.42 | $ 1.77M | |
Uniswap v3 | LINK/USDC | $ 24.35 | $ 1.66M | |
Bibox | LINK/ETH | $ 16.18 | $ 1.49M | |
Coinbase Pro | LINK/EUR | $ 14.41 | $ 1.43M | |
BigONE | LINK/USDT | $ 14.46 | $ 1.33M | |
Latoken | LINK/BTC | $ 14.41 | $ 1.32M | |
Hitbtc | LINK/USDT | $ 14.45 | $ 1.21M | |
Kraken | LINK/EUR | $ 14.43 | $ 1.05M | |
Crypto.com | LINK/BTC | $ 14.48 | $ 696.68K | |
Coinbase Pro | LINK/GBP | $ 14.42 | $ 647.31K | |
BitMart | LINK/USDT | $ 14.47 | $ 580.22K | |
Bibox | LINK/BTC | $ 14.40 | $ 565.51K | |
Gemini | LINK/USD | $ 14.40 | $ 564.02K | |
Kraken | LINK/BTC | $ 14.48 | $ 558.43K | |
Binance | LINK/ETH | $ 14.41 | $ 498.49K | |
BitMart | LINK/BTC | $ 14.48 | $ 362.39K | |
Coinbase Pro | LINK/BTC | $ 14.52 | $ 280.41K | |
PancakeSwap v3 | LINK/BNB | $ 14.45 | $ 223.36K | |
BTCTurk | LINK/TRY | $ 14.41 | $ 209.16K | |
Kraken | LINK/GBP | $ 14.51 | $ 152.84K | |
BitMart | LINK/ETH | $ 14.49 | $ 148.84K | |
Kraken | LINK/ETH | $ 14.62 | $ 146.25K | |
Coinone | LINK/KRW | $ 14.43 | $ 130.93K | |
P2pb2b | LINK/BTC | $ 14.45 | $ 124.42K | |
Uniswap | LINK/ETH | $ 14.48 | $ 114.40K | |
Bitkub | LINK/THB | $ 14.43 | $ 107.86K | |
Paribu | LINK/TRY | $ 14.64 | $ 102.58K | |
Mercatox | LINK/ETH | $ 13.94 | $ 92.25K | |
Binance.US | LINK/USDT | $ 14.42 | $ 84.68K | |
SushiSwap | LINK/ETH | $ 24.44 | $ 78.55K | |
Bitget | LINK/BTC | $ 14.38 | $ 72.78K | |
Omgfin | LINK/USDT | $ 14.79 | $ 61.45K | |
Kucoin | LINK/BTC | $ 14.41 | $ 60.98K | |
Mercatox | LINK/BTC | $ 13.95 | $ 57.31K | |
Tidex | LINK/ETH | $ 14.42 | $ 49.50K | |
Bitget | LINK/USDC | $ 14.42 | $ 46.80K | |
Kraken | LINK/AUD | $ 14.48 | $ 41.17K | |
UPbit | LINK/BTC | $ 14.17 | $ 40.27K | |
Korbit | LINK/KRW | $ 14.50 | $ 30.26K | |
NovaDAX | LINK/BRL | $ 14.46 | $ 24.16K | |
BTC Markets | LINK/AUD | $ 14.75 | $ 21.81K | |
Hitbtc | LINK/ETH | $ 448.85 | $ 20.51K | |
Hitbtc | LINK/BTC | $ 14.48 | $ 20.49K | |
Gemini | LINK/BTC | $ 14.48 | $ 17.43K | |
Huobi | LINK/BTC | $ 14.50 | $ 14.85K | |
MEXC | LINK/ETH | $ 14.47 | $ 13.71K | |
Binance.US | LINK/BTC | $ 14.47 | $ 13.21K | |
P2pb2b | LINK/ETH | $ 14.44 | $ 11.58K | |
Gemini | LINK/ETH | $ 14.72 | $ 7.59K | |
AltCoinTrader | LINK/ZAR | $ 14.14 | $ 4.20K | |
CoinEx | LINK/BTC | $ 14.44 | $ 2.55K | |
Poloniex | LINK/BTC | $ 14.44 | $ 1.48K | |
CEX.IO | LINK/GBP | $ 15.28 | $ 778.00 | |
Bitmex | LINK/USDT | $ 14.42 | $ 517.00 | |
CEX.IO | LINK/EUR | $ 15.15 | $ 379.00 | |
NovaDAX | LINK/USDT | $ 14.86 | $ 143.00 | |
Gate.io | LINK/ETH | $ 14.51 | $ 131.00 | |
CEX.IO | LINK/USD | $ 14.27 | $ 29.00 | |
Kraken | LINK/JPY | $ 14.14 | $ 6.00 | |
BitForex | LINK/USDT | $ 32.24 | $ 0.00 | |
Huobi | LINK/ETH | $ 23.84 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 32.94 | $ 0.00 | |
CoinEx | LINK/ETH | $ 28.69 | $ 0.00 | |
BitForex | LINK/BTC | $ 34.38 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 23.94 | $ 0.00 | |
Omgfin | LINK/ETH | $ 15.04 | $ 0.00 | |
WazirX | LINK/USDT | $ 21.07 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 23.45 | $ 0.00 | |
Raydium | LINK/USDC | $ 29.74 | $ 0.00 | |
OKEX | LINK/BTC | $ 19.42 | $ 0.00 | |
WazirX | LINK/INR | $ 20.90 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.88 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.88 | $ 0.00 | |
OKEX | LINK/ETH | $ 19.86 | $ 0.00 | |
Latoken | LINK/ETH | $ 17.68 | $ 0.00 | |
BitForex | LINK/ETH | $ 35.47 | $ 0.00 | |
Omgfin | LINK/BTC | $ 15.61 | $ 0.00 | |
Raydium | LINK/USDT | $ 29.70 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 32.13 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 50.46 | $ 0.00 | |
Binance.US | LINK/USD | $ 22.89 | $ 0.00 | |
FatBTC | LINK/ETH | $ 26.02 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 42.42 | $ 0.00 | |
Bitget | LINK/GBP | $ 40.67 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 14.41 | $ 474.93M |
今日のChainlinkの価格は $14.41 USD、24時間の取引量は$474.93M USD。Chainlink (LINK)は過去24時間で1.09%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 | Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |