最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 10.76 | -3.73 % | $ 11.23 | $ 10.73 | $ 158.59M | 417.50M | $ 4.49B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 10.75 | $ 28.68M | |
WhiteBit | LINK/USDT | $ 10.75 | $ 21.86M | |
Bibox | LINK/USDT | $ 10.89 | $ 11.08M | |
Bitget | LINK/USDT | $ 10.75 | $ 9.08M | |
Binance | LINK/ETH | $ 10.74 | $ 8.94M | |
Bybit | LINK/USDT | $ 10.75 | $ 8.72M | |
Huobi | LINK/USDT | $ 10.76 | $ 7.92M | |
OKEX | LINK/USDT | $ 10.76 | $ 6.81M | |
Coinbase Pro | LINK/USD | $ 10.76 | $ 6.29M | |
P2pb2b | LINK/USDT | $ 10.72 | $ 5.87M | |
Uniswap v3 | LINK/ETH | $ 17.09 | $ 4.27M | |
DigiFinex | LINK/USDT | $ 10.75 | $ 3.90M | |
Poloniex | LINK/USDT | $ 10.75 | $ 3.35M | |
Gate.io | LINK/USDT | $ 10.75 | $ 3.27M | |
<< すべて表示する >> | ||||
BTSE | LINK/USD | $ 10.75 | $ 3.05M | |
Crypto.com | LINK/USDT | $ 10.75 | $ 2.59M | |
UPbit | LINK/KRW | $ 10.75 | $ 2.45M | |
Kucoin | LINK/USDT | $ 10.76 | $ 2.45M | |
Crypto.com | LINK/USD | $ 10.75 | $ 1.99M | |
Binance | LINK/BTC | $ 10.76 | $ 1.53M | |
WhiteBit | LINK/BTC | $ 10.76 | $ 1.31M | |
Dcoin | LINK/USDT | $ 10.76 | $ 932.65K | |
Tidex | LINK/ETH | $ 10.75 | $ 880.17K | |
Kraken | LINK/USD | $ 10.75 | $ 823.70K | |
BTSE | LINK/USDC | $ 10.75 | $ 815.87K | |
Bibox | LINK/ETH | $ 10.90 | $ 734.94K | |
Hitbtc | LINK/USDT | $ 10.75 | $ 655.09K | |
Bithumb | LINK/KRW | $ 10.75 | $ 634.15K | |
Omgfin | LINK/BTC | $ 10.93 | $ 630.23K | |
Latoken | LINK/USDT | $ 10.76 | $ 562.86K | |
Exmo | LINK/USDT | $ 10.75 | $ 561.39K | |
Bitvavo | LINK/EUR | $ 10.76 | $ 507.49K | |
CoinEx | LINK/USDT | $ 10.76 | $ 482.57K | |
BitMart | LINK/USDT | $ 10.74 | $ 400.64K | |
Kraken | LINK/BTC | $ 10.74 | $ 383.04K | |
BigONE | LINK/USDT | $ 10.78 | $ 322.57K | |
Latoken | LINK/BTC | $ 10.74 | $ 310.85K | |
Kraken | LINK/EUR | $ 10.75 | $ 310.24K | |
MEXC | LINK/USDT | $ 10.76 | $ 305.79K | |
Bibox | LINK/BTC | $ 10.90 | $ 304.84K | |
Hitbtc | LINK/ETH | $ 300.27 | $ 287.71K | |
Omgfin | LINK/USDT | $ 10.96 | $ 271.72K | |
P2pb2b | LINK/ETH | $ 10.77 | $ 217.68K | |
BitMart | LINK/BTC | $ 10.74 | $ 193.84K | |
Coinbase Pro | LINK/EUR | $ 10.75 | $ 164.34K | |
Bitget | LINK/BTC | $ 10.77 | $ 145.04K | |
BitMart | LINK/ETH | $ 10.76 | $ 133.48K | |
Kraken | LINK/USDT | $ 10.73 | $ 116.50K | |
Uniswap v3 | LINK/USDC | $ 17.02 | $ 100.45K | |
Mercatox | LINK/ETH | $ 11.22 | $ 89.09K | |
Uniswap | LINK/ETH | $ 10.82 | $ 79.63K | |
Coinbase Pro | LINK/GBP | $ 10.74 | $ 78.52K | |
Gemini | LINK/USD | $ 10.72 | $ 75.51K | |
Bitget | LINK/USDC | $ 10.75 | $ 59.65K | |
PancakeSwap v3 | LINK/BNB | $ 10.77 | $ 55.91K | |
Kraken | LINK/GBP | $ 10.76 | $ 45.91K | |
Kucoin | LINK/BTC | $ 10.75 | $ 45.67K | |
Hitbtc | LINK/BTC | $ 10.77 | $ 43.54K | |
Bitkub | LINK/THB | $ 10.73 | $ 36.23K | |
BTCTurk | LINK/TRY | $ 10.77 | $ 33.83K | |
Mercatox | LINK/BTC | $ 10.30 | $ 33.39K | |
P2pb2b | LINK/BTC | $ 10.76 | $ 30.00K | |
Crypto.com | LINK/BTC | $ 10.75 | $ 26.16K | |
Kraken | LINK/ETH | $ 10.76 | $ 20.50K | |
Coinbase Pro | LINK/BTC | $ 10.74 | $ 19.14K | |
MEXC | LINK/ETH | $ 10.77 | $ 18.06K | |
Paribu | LINK/TRY | $ 10.73 | $ 15.08K | |
Binance.US | LINK/USDT | $ 10.74 | $ 14.02K | |
Coinone | LINK/KRW | $ 10.74 | $ 12.44K | |
BTC Markets | LINK/AUD | $ 10.91 | $ 10.34K | |
SushiSwap | LINK/ETH | $ 17.09 | $ 10.13K | |
Kraken | LINK/AUD | $ 10.76 | $ 7.29K | |
Huobi | LINK/BTC | $ 10.75 | $ 6.27K | |
Binance.US | LINK/BTC | $ 10.82 | $ 3.44K | |
CoinEx | LINK/BTC | $ 10.77 | $ 2.05K | |
Bitmex | LINK/USDT | $ 10.86 | $ 1.70K | |
AltCoinTrader | LINK/ZAR | $ 10.53 | $ 1.32K | |
Gemini | LINK/BTC | $ 10.80 | $ 677.00 | |
UPbit | LINK/BTC | $ 10.83 | $ 653.00 | |
Kraken | LINK/JPY | $ 11.89 | $ 553.00 | |
CEX.IO | LINK/GBP | $ 10.47 | $ 533.00 | |
NovaDAX | LINK/BRL | $ 10.95 | $ 496.00 | |
Korbit | LINK/KRW | $ 10.78 | $ 314.00 | |
CEX.IO | LINK/EUR | $ 11.13 | $ 278.00 | |
Gemini | LINK/ETH | $ 10.91 | $ 65.00 | |
CEX.IO | LINK/USD | $ 10.81 | $ 22.00 | |
NovaDAX | LINK/USDT | $ 11.20 | $ 18.00 | |
Gate.io | LINK/ETH | $ 10.75 | $ 12.00 | |
Poloniex | LINK/BTC | $ 10.77 | $ 8.00 | |
BitForex | LINK/USDT | $ 22.53 | $ 0.00 | |
Huobi | LINK/ETH | $ 16.66 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 23.02 | $ 0.00 | |
CoinEx | LINK/ETH | $ 20.05 | $ 0.00 | |
BitForex | LINK/BTC | $ 24.03 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 16.73 | $ 0.00 | |
Omgfin | LINK/ETH | $ 11.10 | $ 0.00 | |
WazirX | LINK/USDT | $ 14.73 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 16.39 | $ 0.00 | |
Raydium | LINK/USDC | $ 20.79 | $ 0.00 | |
OKEX | LINK/BTC | $ 13.58 | $ 0.00 | |
WazirX | LINK/INR | $ 14.61 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 36.26 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 36.26 | $ 0.00 | |
OKEX | LINK/ETH | $ 13.88 | $ 0.00 | |
Latoken | LINK/ETH | $ 12.36 | $ 0.00 | |
BitForex | LINK/ETH | $ 24.79 | $ 0.00 | |
Raydium | LINK/USDT | $ 20.76 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 22.46 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 35.27 | $ 0.00 | |
Binance.US | LINK/USD | $ 16.00 | $ 0.00 | |
FatBTC | LINK/ETH | $ 18.19 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 29.65 | $ 0.00 | |
Bitget | LINK/GBP | $ 28.42 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 10.76 | $ 158.59M |
今日のChainlinkの価格は $10.76 USD、24時間の取引量は$158.59M USD。Chainlink (LINK)は過去24時間で-3.73%減少ています。
02. Nov 2024 | Laurent C. | 01. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks | Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. | 01. Nov 2024 | Bailey S. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade | Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
01. Nov 2024 | Laurent C. |
Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade |
01. Nov 2024 | Bailey S. |
Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 November 2024 | Captain Tsubasa Daily Combo 3 Novemer 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 November 2024 | Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 3 November 2024 | City Holder Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 3 November 2024 | Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 Novemer 2024 |
03. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
City Holder Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 |