最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 22.04 | -0.07 % | $ 22.39 | $ 21.90 | $ 477.50M | 417.50M | $ 9.20B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 22.03 | $ 127.41M | |
Coinbase Pro | LINK/USD | $ 22.05 | $ 42.80M | |
Bitget | LINK/USDT | $ 22.05 | $ 30.59M | |
WhiteBit | LINK/USDT | $ 22.03 | $ 27.20M | |
Bybit | LINK/USDT | $ 22.02 | $ 27.03M | |
P2pb2b | LINK/USDT | $ 22.05 | $ 26.04M | |
MEXC | LINK/USDT | $ 22.05 | $ 24.87M | |
UPbit | LINK/KRW | $ 22.06 | $ 23.22M | |
OKEX | LINK/USDT | $ 22.03 | $ 20.79M | |
DigiFinex | LINK/USDT | $ 22.03 | $ 16.22M | |
Gate.io | LINK/USDT | $ 22.05 | $ 16.07M | |
Bibox | LINK/USDT | $ 22.02 | $ 13.28M | |
Huobi | LINK/USDT | $ 22.03 | $ 11.91M | |
Poloniex | LINK/USDT | $ 22.04 | $ 9.46M | |
<< すべて表示する >> | ||||
Bithumb | LINK/KRW | $ 22.02 | $ 6.37M | |
Latoken | LINK/USDT | $ 22.03 | $ 6.21M | |
Kucoin | LINK/USDT | $ 22.05 | $ 5.96M | |
Binance | LINK/BTC | $ 22.04 | $ 4.67M | |
Kraken | LINK/USD | $ 22.06 | $ 3.72M | |
BTSE | LINK/USD | $ 22.04 | $ 2.63M | |
CoinEx | LINK/USDT | $ 22.08 | $ 2.60M | |
Bitvavo | LINK/EUR | $ 22.11 | $ 2.56M | |
Crypto.com | LINK/USDT | $ 22.04 | $ 2.49M | |
Crypto.com | LINK/USD | $ 22.05 | $ 2.15M | |
Kraken | LINK/EUR | $ 22.07 | $ 2.06M | |
Dcoin | LINK/USDT | $ 22.03 | $ 2.05M | |
Exmo | LINK/USDT | $ 22.06 | $ 1.68M | |
Omgfin | LINK/BTC | $ 22.21 | $ 1.48M | |
WhiteBit | LINK/BTC | $ 22.04 | $ 1.31M | |
Coinbase Pro | LINK/EUR | $ 22.07 | $ 1.28M | |
Hitbtc | LINK/USDT | $ 22.05 | $ 1.25M | |
Bibox | LINK/ETH | $ 22.17 | $ 938.18K | |
BigONE | LINK/USDT | $ 21.97 | $ 776.81K | |
BitMart | LINK/USDT | $ 22.03 | $ 734.89K | |
Binance | LINK/ETH | $ 22.05 | $ 653.12K | |
BTSE | LINK/USDC | $ 22.04 | $ 602.26K | |
BTCTurk | LINK/TRY | $ 22.08 | $ 590.41K | |
Gemini | LINK/USD | $ 21.95 | $ 509.37K | |
Bibox | LINK/BTC | $ 22.04 | $ 438.63K | |
Kraken | LINK/ETH | $ 22.00 | $ 425.21K | |
Kraken | LINK/USDT | $ 22.05 | $ 414.17K | |
Omgfin | LINK/USDT | $ 22.61 | $ 401.49K | |
Coinbase Pro | LINK/BTC | $ 22.07 | $ 363.83K | |
Coinbase Pro | LINK/GBP | $ 21.99 | $ 304.54K | |
PancakeSwap v3 | LINK/BNB | $ 22.05 | $ 290.96K | |
BitMart | LINK/BTC | $ 22.05 | $ 265.04K | |
Kraken | LINK/BTC | $ 22.01 | $ 252.39K | |
BTC Markets | LINK/AUD | $ 22.06 | $ 235.94K | |
Latoken | LINK/BTC | $ 22.05 | $ 234.09K | |
Coinone | LINK/KRW | $ 22.12 | $ 175.46K | |
Bitkub | LINK/THB | $ 22.05 | $ 164.17K | |
Kraken | LINK/GBP | $ 22.29 | $ 132.62K | |
Uniswap | LINK/ETH | $ 22.05 | $ 127.15K | |
Bitget | LINK/USDC | $ 22.07 | $ 102.29K | |
P2pb2b | LINK/BTC | $ 22.07 | $ 99.14K | |
Paribu | LINK/TRY | $ 22.08 | $ 90.67K | |
BitMart | LINK/ETH | $ 22.05 | $ 85.57K | |
Binance.US | LINK/USDT | $ 22.05 | $ 78.71K | |
Bitget | LINK/BTC | $ 22.02 | $ 65.57K | |
Hitbtc | LINK/BTC | $ 22.04 | $ 60.66K | |
SushiSwap | LINK/ETH | $ 24.30 | $ 58.46K | |
Korbit | LINK/KRW | $ 22.28 | $ 54.08K | |
Hitbtc | LINK/ETH | $ 617.51 | $ 39.99K | |
Kucoin | LINK/BTC | $ 21.99 | $ 35.43K | |
Crypto.com | LINK/BTC | $ 22.16 | $ 19.73K | |
UPbit | LINK/BTC | $ 21.90 | $ 18.43K | |
NovaDAX | LINK/BRL | $ 22.42 | $ 14.68K | |
MEXC | LINK/ETH | $ 22.07 | $ 13.79K | |
Gemini | LINK/BTC | $ 22.03 | $ 12.15K | |
Huobi | LINK/BTC | $ 22.01 | $ 10.54K | |
Kraken | LINK/AUD | $ 22.08 | $ 6.33K | |
Binance.US | LINK/BTC | $ 22.23 | $ 6.18K | |
CoinEx | LINK/BTC | $ 21.97 | $ 3.14K | |
AltCoinTrader | LINK/ZAR | $ 23.27 | $ 2.28K | |
CEX.IO | LINK/GBP | $ 24.67 | $ 1.25K | |
CEX.IO | LINK/EUR | $ 28.02 | $ 701.00 | |
Gemini | LINK/ETH | $ 22.26 | $ 314.00 | |
Bitmex | LINK/USDT | $ 21.53 | $ 275.00 | |
NovaDAX | LINK/USDT | $ 22.09 | $ 228.00 | |
CEX.IO | LINK/USD | $ 28.61 | $ 57.00 | |
Gate.io | LINK/ETH | $ 22.00 | $ 9.00 | |
Kraken | LINK/JPY | $ 20.28 | $ 4.00 | |
BitForex | LINK/USDT | $ 32.04 | $ 0.00 | |
Uniswap v3 | LINK/ETH | $ 24.30 | $ 0.00 | |
Huobi | LINK/ETH | $ 23.70 | $ 0.00 | |
Mercatox | LINK/ETH | $ 22.42 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 32.74 | $ 0.00 | |
CoinEx | LINK/ETH | $ 28.52 | $ 0.00 | |
BitForex | LINK/BTC | $ 34.17 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 23.79 | $ 0.00 | |
Omgfin | LINK/ETH | $ 20.94 | $ 0.00 | |
WazirX | LINK/USDT | $ 20.95 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 23.31 | $ 0.00 | |
Raydium | LINK/USDC | $ 29.56 | $ 0.00 | |
OKEX | LINK/BTC | $ 19.31 | $ 0.00 | |
Uniswap v3 | LINK/USDC | $ 24.21 | $ 0.00 | |
Poloniex | LINK/BTC | $ 22.06 | $ 0.00 | |
WazirX | LINK/INR | $ 20.77 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.57 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.57 | $ 0.00 | |
OKEX | LINK/ETH | $ 19.74 | $ 0.00 | |
Latoken | LINK/ETH | $ 17.57 | $ 0.00 | |
Tidex | LINK/ETH | $ 25.38 | $ 0.00 | |
BitForex | LINK/ETH | $ 35.26 | $ 0.00 | |
Raydium | LINK/USDT | $ 29.52 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 31.93 | $ 0.00 | |
P2pb2b | LINK/ETH | $ 27.00 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 50.16 | $ 0.00 | |
Mercatox | LINK/BTC | $ 17.75 | $ 0.00 | |
Binance.US | LINK/USD | $ 22.76 | $ 0.00 | |
FatBTC | LINK/ETH | $ 25.86 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 42.17 | $ 0.00 | |
Bitget | LINK/GBP | $ 40.42 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 22.04 | $ 477.50M |
今日のChainlinkの価格は $22.04 USD、24時間の取引量は$477.50M USD。Chainlink (LINK)は過去24時間で-0.07%減少ています。
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |