最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 10.54 | -3.06 % | $ 10.91 | $ 10.42 | $ 127.28M | 417.50M | $ 4.40B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 10.44 | $ 20.81M | |
Coinbase Pro | LINK/USD | $ 10.45 | $ 14.65M | |
Bybit | LINK/USDT | $ 10.44 | $ 13.03M | |
Huobi | LINK/USDT | $ 10.45 | $ 11.54M | |
Bibox | LINK/USDT | $ 10.45 | $ 9.65M | |
WhiteBit | LINK/USDT | $ 10.44 | $ 8.87M | |
Bitget | LINK/USDT | $ 10.45 | $ 8.74M | |
P2pb2b | LINK/USDT | $ 10.45 | $ 4.19M | |
Poloniex | LINK/USDT | $ 10.44 | $ 3.88M | |
OKEX | LINK/USDT | $ 10.44 | $ 3.45M | |
Uniswap v3 | LINK/ETH | $ 14.50 | $ 2.72M | |
DigiFinex | LINK/USDT | $ 10.45 | $ 2.65M | |
Kucoin | LINK/USDT | $ 10.44 | $ 2.21M | |
Gate.io | LINK/USDT | $ 10.45 | $ 1.98M | |
<< すべて表示する >> | ||||
UPbit | LINK/KRW | $ 10.44 | $ 1.91M | |
BTSE | LINK/USD | $ 10.43 | $ 1.84M | |
Binance | LINK/BTC | $ 10.45 | $ 1.55M | |
Crypto.com | LINK/USDT | $ 10.44 | $ 1.54M | |
Crypto.com | LINK/USD | $ 10.44 | $ 1.43M | |
Latoken | LINK/USDT | $ 10.44 | $ 978.81K | |
Dcoin | LINK/USDT | $ 10.45 | $ 896.42K | |
Hitbtc | LINK/USDT | $ 10.44 | $ 774.52K | |
Kraken | LINK/USD | $ 10.45 | $ 746.80K | |
WhiteBit | LINK/BTC | $ 10.44 | $ 605.10K | |
Bibox | LINK/ETH | $ 11.44 | $ 564.09K | |
BigONE | LINK/USDT | $ 10.48 | $ 558.45K | |
Bitvavo | LINK/EUR | $ 10.45 | $ 548.62K | |
CoinEx | LINK/USDT | $ 10.45 | $ 511.12K | |
Bithumb | LINK/KRW | $ 10.46 | $ 392.32K | |
BitMart | LINK/USDT | $ 10.46 | $ 340.27K | |
Kraken | LINK/USDT | $ 10.47 | $ 285.53K | |
MEXC | LINK/USDT | $ 10.44 | $ 274.89K | |
Exmo | LINK/USDT | $ 10.45 | $ 229.12K | |
Bibox | LINK/BTC | $ 10.44 | $ 212.46K | |
Latoken | LINK/BTC | $ 10.45 | $ 199.46K | |
Omgfin | LINK/ETH | $ 10.60 | $ 193.61K | |
Omgfin | LINK/BTC | $ 10.54 | $ 179.22K | |
BitMart | LINK/BTC | $ 10.46 | $ 160.00K | |
Coinone | LINK/KRW | $ 10.45 | $ 140.13K | |
Omgfin | LINK/USDT | $ 10.64 | $ 132.33K | |
Coinbase Pro | LINK/EUR | $ 10.49 | $ 132.26K | |
Mercatox | LINK/ETH | $ 10.62 | $ 131.33K | |
Mercatox | LINK/BTC | $ 9.43 | $ 128.85K | |
Kraken | LINK/EUR | $ 10.47 | $ 110.87K | |
BTSE | LINK/USDC | $ 10.43 | $ 108.25K | |
Binance | LINK/ETH | $ 10.45 | $ 100.31K | |
Uniswap v3 | LINK/USDC | $ 14.45 | $ 97.32K | |
PancakeSwap v3 | LINK/BNB | $ 10.48 | $ 70.91K | |
Gemini | LINK/USD | $ 10.47 | $ 67.81K | |
BitMart | LINK/ETH | $ 10.46 | $ 63.60K | |
Bitget | LINK/USDC | $ 10.45 | $ 59.23K | |
Bitget | LINK/BTC | $ 10.47 | $ 57.89K | |
Kraken | LINK/BTC | $ 10.49 | $ 52.96K | |
Uniswap | LINK/ETH | $ 10.46 | $ 48.49K | |
Latoken | LINK/ETH | $ 10.46 | $ 40.91K | |
P2pb2b | LINK/BTC | $ 10.46 | $ 38.06K | |
BTCTurk | LINK/TRY | $ 10.45 | $ 34.81K | |
Coinbase Pro | LINK/GBP | $ 10.47 | $ 32.59K | |
Bitkub | LINK/THB | $ 10.50 | $ 29.41K | |
BTC Markets | LINK/AUD | $ 10.40 | $ 26.63K | |
Kraken | LINK/ETH | $ 10.45 | $ 19.84K | |
Coinbase Pro | LINK/BTC | $ 10.48 | $ 18.35K | |
SushiSwap | LINK/ETH | $ 14.50 | $ 18.32K | |
Binance.US | LINK/USDT | $ 10.44 | $ 16.04K | |
Kraken | LINK/GBP | $ 10.48 | $ 15.30K | |
Kraken | LINK/AUD | $ 10.47 | $ 15.05K | |
Kucoin | LINK/BTC | $ 10.45 | $ 14.45K | |
Tidex | LINK/ETH | $ 10.45 | $ 14.39K | |
Paribu | LINK/TRY | $ 10.55 | $ 13.91K | |
UPbit | LINK/BTC | $ 10.56 | $ 13.44K | |
Huobi | LINK/BTC | $ 10.54 | $ 9.61K | |
Crypto.com | LINK/BTC | $ 10.45 | $ 6.34K | |
Hitbtc | LINK/ETH | $ 264.77 | $ 5.52K | |
NovaDAX | LINK/BRL | $ 10.48 | $ 2.76K | |
AltCoinTrader | LINK/ZAR | $ 10.54 | $ 2.07K | |
CoinEx | LINK/BTC | $ 10.51 | $ 1.87K | |
P2pb2b | LINK/ETH | $ 10.46 | $ 1.81K | |
MEXC | LINK/ETH | $ 10.46 | $ 1.47K | |
Poloniex | LINK/BTC | $ 10.48 | $ 1.35K | |
Binance.US | LINK/BTC | $ 10.53 | $ 1.18K | |
Bitmex | LINK/USDT | $ 10.51 | $ 913.00 | |
CEX.IO | LINK/GBP | $ 10.52 | $ 536.00 | |
Gemini | LINK/BTC | $ 10.43 | $ 449.00 | |
CEX.IO | LINK/EUR | $ 11.15 | $ 279.00 | |
Gemini | LINK/ETH | $ 10.47 | $ 96.00 | |
Korbit | LINK/KRW | $ 10.57 | $ 49.00 | |
CEX.IO | LINK/USD | $ 10.77 | $ 22.00 | |
Kraken | LINK/JPY | $ 11.16 | $ 3.00 | |
Gate.io | LINK/ETH | $ 10.45 | $ 3.00 | |
BitForex | LINK/USDT | $ 19.12 | $ 0.00 | |
Huobi | LINK/ETH | $ 14.14 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 19.54 | $ 0.00 | |
CoinEx | LINK/ETH | $ 17.02 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 9.95 | $ 0.00 | |
BitForex | LINK/BTC | $ 20.40 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 14.20 | $ 0.00 | |
WazirX | LINK/USDT | $ 12.50 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 13.91 | $ 0.00 | |
Raydium | LINK/USDC | $ 17.64 | $ 0.00 | |
OKEX | LINK/BTC | $ 11.52 | $ 0.00 | |
WazirX | LINK/INR | $ 12.40 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 30.78 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 30.78 | $ 0.00 | |
OKEX | LINK/ETH | $ 11.78 | $ 0.00 | |
BitForex | LINK/ETH | $ 21.04 | $ 0.00 | |
Raydium | LINK/USDT | $ 17.62 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 19.06 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 29.93 | $ 0.00 | |
Binance.US | LINK/USD | $ 13.58 | $ 0.00 | |
FatBTC | LINK/ETH | $ 15.44 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 25.17 | $ 0.00 | |
Bitget | LINK/GBP | $ 24.12 | $ 0.00 | |
Hitbtc | LINK/BTC | $ 10.91 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 10.54 | $ 127.28M |
今日のChainlinkの価格は $10.54 USD、24時間の取引量は$127.28M USD。Chainlink (LINK)は過去24時間で-3.06%減少ています。
16. Sep 2024 | Shelly S. | 16. Sep 2024 | Shelly S. |
X Empire Guide & How to Maximize Earnings Before the Airdrop | Hamster Kombat Guide & How to Maximize Earnings Before the Airdrop |
16. Sep 2024 | Bakshi A. | 16. Sep 2024 | Bailey S. |
Solana’s Liquid Staking Set for Massive Growth as Retail Adoption Soars | Trump Launches World Liberty Financial: A Bold Move into Crypto and DeFi |
16. Sep 2024 | Laurent C. | 15. Sep 2024 | Shelly S. |
Bitcoin Drops to $58K as Fed Rate Cut Uncertainty Stalls Rally and Fuels Market Speculation | RabBitcoin Airdrop: Key Dates, Eligibility, and Exciting Future Plans |
15. Sep 2024 | Bailey S. | 14. Sep 2024 | Laurent C. |
Grayscale Unveils XRP Trust, Offering Accredited Investors Streamlined Access to Ripple's Cryptocurrency | Bitcoin Surges Past $60K as Institutional Investments and Fed Speculations Fuel Optimism |
16. Sep 2024 | Shelly S. |
X Empire Guide & How to Maximize Earnings Before the Airdrop |
16. Sep 2024 | Shelly S. |
Hamster Kombat Guide & How to Maximize Earnings Before the Airdrop |
16. Sep 2024 | Bakshi A. |
Solana’s Liquid Staking Set for Massive Growth as Retail Adoption Soars |
16. Sep 2024 | Bailey S. |
Trump Launches World Liberty Financial: A Bold Move into Crypto and DeFi |
16. Sep 2024 | Laurent C. |
Bitcoin Drops to $58K as Fed Rate Cut Uncertainty Stalls Rally and Fuels Market Speculation |
15. Sep 2024 | Shelly S. |
RabBitcoin Airdrop: Key Dates, Eligibility, and Exciting Future Plans |
15. Sep 2024 | Bailey S. |
Grayscale Unveils XRP Trust, Offering Accredited Investors Streamlined Access to Ripple's Cryptocurrency |
14. Sep 2024 | Laurent C. |
Bitcoin Surges Past $60K as Institutional Investments and Fed Speculations Fuel Optimism |
16. Sep 2024 | Adeoye O. | 16. Sep 2024 | Adeoye O. |
Hamster Kombat Daily Cipher 17 September 2024 | Tapswap Daily Task Cinema Codes 17 September 2024 |
16. Sep 2024 | Adeoye O. | 16. Sep 2024 | Adeoye O. |
Rocky Rabbit Enigma 17 September 2024 | Musk X Empire Rebus of the Day 17 September 2024 |
16. Sep 2024 | Adeoye O. | 16. Sep 2024 | Adeoye O. |
BLUM Daily Video Codes 16 September 2024 | Hamster Kombat Daily Combo 17 September 2024 |
16. Sep 2024 | Guest | 16. Sep 2024 | Guest |
Cat Gold Miner Daily Treasure Combo 16 September 2024 | Hamster Kombat Daily Combo 16 September 2024 |
16. Sep 2024 | Adeoye O. |
Hamster Kombat Daily Cipher 17 September 2024 |
16. Sep 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 17 September 2024 |
16. Sep 2024 | Adeoye O. |
Rocky Rabbit Enigma 17 September 2024 |
16. Sep 2024 | Adeoye O. |
Musk X Empire Rebus of the Day 17 September 2024 |
16. Sep 2024 | Adeoye O. |
BLUM Daily Video Codes 16 September 2024 |
16. Sep 2024 | Adeoye O. |
Hamster Kombat Daily Combo 17 September 2024 |
16. Sep 2024 | Guest |
Cat Gold Miner Daily Treasure Combo 16 September 2024 |
16. Sep 2024 | Guest |
Hamster Kombat Daily Combo 16 September 2024 |