最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Chainlink |
LINK |
$ 22.06 | -0.22 % | $ 22.42 | $ 21.91 | $ 820.95M | 417.50M | $ 9.20B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LINK/USDT | $ 22.05 | $ 195.44M | |
WhiteBit | LINK/USDT | $ 22.05 | $ 75.29M | |
Coinbase Pro | LINK/USD | $ 22.05 | $ 71.40M | |
MEXC | LINK/USDT | $ 22.06 | $ 53.72M | |
Bitget | LINK/USDT | $ 22.05 | $ 48.34M | |
UPbit | LINK/KRW | $ 22.05 | $ 46.33M | |
Bybit | LINK/USDT | $ 22.06 | $ 43.52M | |
P2pb2b | LINK/USDT | $ 22.06 | $ 38.73M | |
Gate.io | LINK/USDT | $ 22.06 | $ 36.92M | |
OKEX | LINK/USDT | $ 22.06 | $ 31.82M | |
DigiFinex | LINK/USDT | $ 22.06 | $ 24.13M | |
Huobi | LINK/USDT | $ 22.04 | $ 16.04M | |
BTSE | LINK/USD | $ 22.05 | $ 13.58M | |
Bithumb | LINK/KRW | $ 22.03 | $ 13.32M | |
<< すべて表示する >> | ||||
Bibox | LINK/USDT | $ 22.05 | $ 13.30M | |
Kucoin | LINK/USDT | $ 22.07 | $ 11.07M | |
Poloniex | LINK/USDT | $ 22.06 | $ 10.68M | |
Latoken | LINK/USDT | $ 22.05 | $ 9.14M | |
Binance | LINK/BTC | $ 22.07 | $ 8.44M | |
Kraken | LINK/USD | $ 22.05 | $ 8.34M | |
Crypto.com | LINK/USD | $ 22.05 | $ 5.35M | |
Coinbase Pro | LINK/EUR | $ 22.06 | $ 4.92M | |
Bitvavo | LINK/EUR | $ 22.05 | $ 4.08M | |
BTSE | LINK/USDC | $ 22.06 | $ 3.53M | |
Dcoin | LINK/USDT | $ 22.07 | $ 3.16M | |
CoinEx | LINK/USDT | $ 22.05 | $ 3.12M | |
Crypto.com | LINK/USDT | $ 22.07 | $ 2.99M | |
WhiteBit | LINK/BTC | $ 22.05 | $ 2.84M | |
Exmo | LINK/USDT | $ 22.07 | $ 1.84M | |
Binance | LINK/ETH | $ 22.04 | $ 1.84M | |
Hitbtc | LINK/USDT | $ 22.07 | $ 1.78M | |
Bibox | LINK/ETH | $ 23.02 | $ 1.32M | |
Kraken | LINK/EUR | $ 22.05 | $ 1.30M | |
Kraken | LINK/USDT | $ 22.10 | $ 1.15M | |
BitMart | LINK/USDT | $ 22.06 | $ 1.12M | |
Coinbase Pro | LINK/GBP | $ 22.08 | $ 1.01M | |
Omgfin | LINK/ETH | $ 22.49 | $ 953.10K | |
BigONE | LINK/USDT | $ 22.00 | $ 734.35K | |
Gemini | LINK/USD | $ 22.03 | $ 730.62K | |
Bibox | LINK/BTC | $ 22.07 | $ 583.34K | |
PancakeSwap v3 | LINK/BNB | $ 22.09 | $ 530.00K | |
BTCTurk | LINK/TRY | $ 22.07 | $ 473.85K | |
BitMart | LINK/BTC | $ 22.06 | $ 466.70K | |
Kraken | LINK/BTC | $ 22.19 | $ 452.43K | |
Latoken | LINK/BTC | $ 22.07 | $ 421.16K | |
Omgfin | LINK/USDT | $ 22.79 | $ 417.59K | |
Coinbase Pro | LINK/BTC | $ 22.07 | $ 351.97K | |
Coinone | LINK/KRW | $ 22.03 | $ 332.48K | |
Bitkub | LINK/THB | $ 22.10 | $ 328.67K | |
Crypto.com | LINK/BTC | $ 22.17 | $ 309.19K | |
Binance.US | LINK/USDT | $ 22.07 | $ 249.66K | |
BitMart | LINK/ETH | $ 22.02 | $ 249.16K | |
Uniswap | LINK/ETH | $ 22.17 | $ 228.49K | |
P2pb2b | LINK/BTC | $ 22.06 | $ 198.52K | |
Bitget | LINK/BTC | $ 22.07 | $ 185.86K | |
Uniswap v3 | LINK/USDC | $ 24.17 | $ 180.58K | |
Paribu | LINK/TRY | $ 22.14 | $ 164.23K | |
Kraken | LINK/GBP | $ 22.29 | $ 160.13K | |
Kucoin | LINK/BTC | $ 22.02 | $ 154.57K | |
Tidex | LINK/ETH | $ 22.07 | $ 141.28K | |
SushiSwap | LINK/ETH | $ 24.26 | $ 123.64K | |
Bitget | LINK/USDC | $ 22.06 | $ 123.14K | |
BTC Markets | LINK/AUD | $ 22.06 | $ 122.97K | |
Kraken | LINK/AUD | $ 22.49 | $ 100.36K | |
Gemini | LINK/BTC | $ 22.17 | $ 55.84K | |
CoinEx | LINK/BTC | $ 22.27 | $ 53.64K | |
Korbit | LINK/KRW | $ 22.14 | $ 41.95K | |
Huobi | LINK/BTC | $ 22.17 | $ 30.38K | |
Kraken | LINK/ETH | $ 22.11 | $ 26.94K | |
Poloniex | LINK/BTC | $ 22.10 | $ 25.00K | |
Binance.US | LINK/BTC | $ 22.20 | $ 20.69K | |
NovaDAX | LINK/BRL | $ 22.35 | $ 19.87K | |
UPbit | LINK/BTC | $ 21.83 | $ 18.96K | |
MEXC | LINK/ETH | $ 22.09 | $ 12.97K | |
Gemini | LINK/ETH | $ 21.56 | $ 5.21K | |
AltCoinTrader | LINK/ZAR | $ 24.36 | $ 4.27K | |
CEX.IO | LINK/GBP | $ 25.36 | $ 1.29K | |
CEX.IO | LINK/EUR | $ 27.98 | $ 699.00 | |
Bitmex | LINK/USDT | $ 22.79 | $ 474.00 | |
Hitbtc | LINK/ETH | $ 653.23 | $ 165.00 | |
Gate.io | LINK/ETH | $ 21.98 | $ 114.00 | |
CEX.IO | LINK/USD | $ 27.46 | $ 55.00 | |
Kraken | LINK/JPY | $ 23.24 | $ 5.00 | |
Hitbtc | LINK/BTC | $ 23.76 | $ 0.00 | |
BitForex | LINK/USDT | $ 31.99 | $ 0.00 | |
Uniswap v3 | LINK/ETH | $ 24.26 | $ 0.00 | |
Huobi | LINK/ETH | $ 23.66 | $ 0.00 | |
Mercatox | LINK/ETH | $ 22.39 | $ 0.00 | |
NovaDAX | LINK/BTC | $ 32.69 | $ 0.00 | |
CoinEx | LINK/ETH | $ 28.47 | $ 0.00 | |
NovaDAX | LINK/USDT | $ 20.80 | $ 0.00 | |
BitForex | LINK/BTC | $ 34.12 | $ 0.00 | |
Exmarkets | LINK/ETH | $ 23.75 | $ 0.00 | |
WazirX | LINK/USDT | $ 20.91 | $ 0.00 | |
Exmarkets | LINK/USDT | $ 23.27 | $ 0.00 | |
Raydium | LINK/USDC | $ 29.51 | $ 0.00 | |
OKEX | LINK/BTC | $ 19.27 | $ 0.00 | |
WazirX | LINK/INR | $ 20.74 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.49 | $ 0.00 | |
Pangolin | LINK/AVAX | $ 51.49 | $ 0.00 | |
OKEX | LINK/ETH | $ 19.71 | $ 0.00 | |
Latoken | LINK/ETH | $ 17.55 | $ 0.00 | |
BitForex | LINK/ETH | $ 35.20 | $ 0.00 | |
Omgfin | LINK/BTC | $ 27.51 | $ 0.00 | |
Raydium | LINK/USDT | $ 29.47 | $ 0.00 | |
Btc-Alpha | LINK/USDT | $ 31.88 | $ 0.00 | |
P2pb2b | LINK/ETH | $ 26.96 | $ 0.00 | |
Bitvavo | LINK/BTC | $ 50.08 | $ 0.00 | |
Mercatox | LINK/BTC | $ 17.72 | $ 0.00 | |
Binance.US | LINK/USD | $ 22.72 | $ 0.00 | |
FatBTC | LINK/ETH | $ 25.82 | $ 0.00 | |
CoinTiger | LINK/USDT | $ 42.10 | $ 0.00 | |
Bitget | LINK/GBP | $ 40.36 | $ 0.00 | |
合計 / 平均 | LINK/USD | $ 22.06 | $ 820.95M |
今日のChainlinkの価格は $22.06 USD、24時間の取引量は$820.95M USD。Chainlink (LINK)は過去24時間で-0.22%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |